|
Closing price on 3/24/2022
|
|
| Open |
8.70 |
| High |
9.30 |
| Low |
8.70 |
| Volume |
1,400 |
| Split-adjusted Price |
9.00 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
+0.20 / +2.27%
|
8.70
|
9.30
|
8.70
|
9.00
|
8.93
|
9.00
|
1,400
|
|
|
3/23/2022
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
6,900
|
|
|
3/22/2022
|
+0.50 / +6.10%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.59
|
8.70
|
2,900
|
|
|
3/21/2022
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.20
|
8.20
|
8.46
|
8.20
|
2,600
|
|
|
3/18/2022
|
-0.30 / -3.53%
|
9.20
|
9.20
|
8.20
|
8.20
|
8.55
|
8.20
|
1,100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
3/16/2022
|
-0.10 / -1.16%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
8.50
|
300
|
|
|
3/15/2022
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
3/14/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
3/11/2022
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.36
|
8.20
|
1,200
|
|
|
3/10/2022
|
-0.40 / -4.60%
|
8.20
|
8.70
|
8.20
|
8.30
|
8.31
|
8.30
|
2,400
|
|
|
3/9/2022
|
-0.30 / -3.33%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.34
|
8.70
|
1,100
|
|
|
3/8/2022
|
+0.50 / +5.88%
|
8.50
|
9.30
|
8.50
|
9.00
|
8.99
|
9.00
|
1,500
|
|
|
3/7/2022
|
+0.50 / +6.25%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.35
|
8.50
|
400
|
|
|
3/4/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
3/3/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
8.00
|
2,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
2/28/2022
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
2/18/2022
|
+0.70 / +8.97%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.35
|
8.50
|
600
|
|
|
2/17/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
2/14/2022
|
-0.60 / -7.14%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
2/11/2022
|
-0.50 / -5.62%
|
8.80
|
8.90
|
8.40
|
8.40
|
8.81
|
8.40
|
700
|
|
|