|
Closing price on 3/24/2014
|
|
| Open |
11.00 |
| High |
11.80 |
| Low |
10.90 |
| Volume |
34,500 |
| Split-adjusted Price |
8.65 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2014
|
+0.90 / +8.33%
|
11.00
|
11.80
|
10.90
|
11.70
|
11.70
|
8.65
|
34,500
|
|
|
3/21/2014
|
+0.30 / +2.86%
|
11.40
|
11.40
|
10.60
|
10.80
|
10.80
|
7.98
|
7,600
|
|
|
3/20/2014
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
7.76
|
3,100
|
|
|
3/19/2014
|
-0.10 / -0.92%
|
11.80
|
11.80
|
10.60
|
10.80
|
10.80
|
7.98
|
20,300
|
|
|
3/18/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.90
|
10.90
|
10.90
|
8.06
|
2,200
|
|
|
3/17/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
8.06
|
28,300
|
|
|
3/14/2014
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
8.06
|
6,000
|
|
|
3/13/2014
|
+0.20 / +1.90%
|
10.30
|
11.40
|
10.30
|
10.70
|
10.70
|
7.91
|
11,000
|
|
|
3/12/2014
|
-0.10 / -0.94%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.50
|
7.76
|
4,500
|
|
|
3/11/2014
|
+0.40 / +3.92%
|
11.20
|
11.20
|
10.30
|
10.60
|
10.60
|
7.83
|
65,500
|
|
|
3/10/2014
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
7.54
|
61,700
|
|
|
3/7/2014
|
-0.70 / -6.42%
|
11.60
|
11.60
|
10.10
|
10.20
|
10.20
|
7.54
|
6,400
|
|
|
3/6/2014
|
+0.20 / +1.87%
|
11.40
|
11.40
|
9.70
|
10.90
|
10.90
|
8.06
|
3,900
|
|
|
3/5/2014
|
+0.50 / +4.90%
|
10.90
|
10.90
|
10.20
|
10.70
|
10.70
|
7.91
|
15,400
|
|
|
3/4/2014
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
7.54
|
78,300
|
|
|
3/3/2014
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.54
|
300
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
13,000
|
|
|
2/27/2014
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
7.83
|
28,200
|
|
|
2/26/2014
|
-0.90 / -8.04%
|
11.80
|
11.80
|
10.30
|
10.30
|
10.30
|
7.61
|
200
|
|
|
2/25/2014
|
+0.30 / +2.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
8.28
|
2,100
|
|
|
2/24/2014
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.06
|
100
|
|
|
2/21/2014
|
-0.70 / -6.48%
|
11.80
|
11.80
|
10.10
|
10.10
|
10.10
|
7.47
|
300
|
|
|
2/20/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
7.98
|
10,100
|
|
|
2/19/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
7.98
|
23,100
|
|
|
2/18/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
7.98
|
5,600
|
|
|
2/17/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.13
|
0
|
|
|
2/14/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.13
|
0
|
|
|
2/13/2014
|
-0.30 / -2.65%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
8.13
|
11,100
|
|
|
2/12/2014
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.35
|
100
|
|
|
2/11/2014
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
7.83
|
8,000
|
|
|