|
Closing price on 3/15/2018
|
|
| Open |
15.00 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
17,066 |
| Split-adjusted Price |
15.60 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2018
|
-1.00 / -6.02%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.21
|
15.60
|
17,066
|
|
|
3/14/2018
|
+0.20 / +1.22%
|
16.50
|
17.10
|
16.50
|
16.60
|
16.77
|
16.60
|
33,772
|
|
|
3/13/2018
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.41
|
16.40
|
41,027
|
|
|
3/12/2018
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.40
|
16.40
|
54,323
|
|
|
3/9/2018
|
-1.30 / -7.34%
|
17.70
|
17.70
|
16.00
|
16.40
|
16.70
|
16.40
|
42,704
|
|
|
3/8/2018
|
+1.00 / +5.99%
|
18.20
|
18.30
|
15.20
|
17.70
|
17.82
|
17.70
|
41,576
|
|
|
3/7/2018
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
67,500
|
|
|
3/6/2018
|
+1.30 / +9.35%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9,700
|
|
|
3/5/2018
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
25,300
|
|
|
3/2/2018
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5,752
|
|
|
3/1/2018
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
12,000
|
|
|
2/28/2018
|
+0.90 / +9.28%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.53
|
10.60
|
7,100
|
|
|
2/27/2018
|
+0.80 / +8.99%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.69
|
9.70
|
11,440
|
|
|
2/26/2018
|
-0.40 / -4.30%
|
9.50
|
9.50
|
8.90
|
8.90
|
9.50
|
8.90
|
12,100
|
|
|
2/23/2018
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,400
|
|
|
2/22/2018
|
+0.60 / +6.74%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.03
|
9.50
|
10,200
|
|
|
2/21/2018
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
2/13/2018
|
+0.50 / +5.49%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.05
|
9.60
|
200
|
|
|
2/12/2018
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.05
|
9.10
|
600
|
|
|
2/9/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.15
|
9.10
|
7,000
|
|
|
2/8/2018
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
28,100
|
|
|
2/7/2018
|
+0.30 / +3.45%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
22,640
|
|
|
2/6/2018
|
-0.20 / -2.25%
|
8.70
|
9.10
|
8.70
|
8.70
|
9.07
|
8.70
|
13,100
|
|
|
2/5/2018
|
-0.20 / -2.20%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.83
|
8.90
|
800
|
|
|
2/2/2018
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.10
|
9.10
|
9.22
|
9.10
|
6,480
|
|
|
2/1/2018
|
+0.40 / +4.60%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.08
|
9.10
|
122,510
|
|
|
1/31/2018
|
+0.20 / +2.35%
|
8.50
|
9.10
|
8.50
|
8.70
|
9.07
|
8.70
|
406,300
|
|
|
1/30/2018
|
+0.70 / +8.97%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.44
|
8.50
|
18,750
|
|
|
1/29/2018
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
1/26/2018
|
+0.40 / +5.06%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.24
|
8.30
|
850
|
|
|