Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.52	0
3/8/2013	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	5.52	100
3/7/2013	-0.20 / -2.53%	7.80	8.50	7.70	7.70	7.70	5.32	5,400
3/6/2013	-0.10 / -1.25%	7.40	7.90	7.40	7.90	7.90	5.45	1,000
3/5/2013	0.00 / 0.00%	8.10	8.10	7.30	8.00	8.00	5.52	3,000
3/4/2013	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	5.52	1,000
3/1/2013	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	5.66	1,000
2/28/2013	-0.10 / -1.16%	8.00	8.50	8.00	8.50	8.50	5.87	200
2/27/2013	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	5.94	100
2/26/2013	-0.70 / -7.95%	8.20	8.30	8.10	8.10	8.10	5.59	2,000
2/25/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.08	0
2/22/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.08	0
2/21/2013	0.00 / 0.00%	8.30	8.80	8.20	8.80	8.80	6.08	7,000
2/20/2013	+0.60 / +7.32%	8.30	8.80	8.30	8.80	8.80	6.08	2,100
2/19/2013	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	5.66	1,200
2/18/2013	-0.20 / -2.27%	8.00	8.60	8.00	8.60	8.60	5.94	600
2/8/2013	+0.60 / +7.32%	8.40	8.80	8.40	8.80	8.80	6.08	300
2/7/2013	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.20	5.66	30,200
2/6/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.18	100
2/5/2013	0.00 / 0.00%	7.30	7.50	7.10	7.50	7.50	5.18	4,000
2/4/2013	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.50	5.18	3,100
2/1/2013	+0.10 / +1.35%	7.20	7.50	7.10	7.50	7.50	5.18	4,200
1/31/2013	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	5.11	2,000
1/30/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	5.18	1,500
1/29/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.18	300
1/28/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	5.11	4,000
1/25/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	5.18	9,600
1/24/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.11	0
1/23/2013	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	5.11	100
1/22/2013	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	4.97	2,100

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)