Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.00	6.22	5,400
2/15/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.22	500
2/14/2011	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	6.31	3,200
2/11/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.31	0
2/10/2011	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	6.31	3,200
2/9/2011	-0.60 / -4.35%	13.80	13.80	13.10	13.20	13.20	6.31	11,600
2/8/2011	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	6.60	500
1/28/2011	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	6.31	2,100
1/27/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.46	1,000
1/26/2011	+0.30 / +2.27%	13.60	13.60	13.50	13.50	13.50	6.46	1,600
1/25/2011	+0.80 / +6.45%	12.90	13.20	12.90	13.20	13.20	6.31	5,300
1/24/2011	-0.90 / -6.77%	12.50	12.50	12.40	12.40	12.40	5.93	3,100
1/21/2011	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	6.36	10,000
1/20/2011	0.00 / 0.00%	13.40	13.70	13.20	13.30	13.30	6.36	7,600
1/19/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.36	900
1/18/2011	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	6.36	6,800
1/17/2011	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.40	6.41	3,000
1/14/2011	+0.30 / +2.24%	13.30	13.70	13.20	13.70	13.70	6.55	13,700
1/13/2011	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.40	6.41	10,500
1/12/2011	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	6.36	13,700
1/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.46	3,200
1/10/2011	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	6.46	800
1/7/2011	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	6.55	3,000
1/6/2011	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.70	1,800
1/5/2011	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	6.51	4,100
1/4/2011	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	6.55	6,100
12/31/2010	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	6.51	8,300
12/30/2010	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.60	6.51	5,000
12/29/2010	-0.40 / -2.86%	13.90	13.90	13.60	13.60	13.60	6.51	7,600
12/28/2010	+0.30 / +2.19%	13.80	14.00	13.80	14.00	14.00	6.70	3,400

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)