Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-1.00 / -10.00%	11.00	11.00	9.00	9.00	10.83	9.00	2,400
12/3/2021	+0.50 / +5.26%	10.00	10.10	9.50	10.00	9.86	10.00	7,400
12/2/2021	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	9.50	2,200
12/1/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	100
11/30/2021	-0.10 / -1.04%	9.60	9.60	9.00	9.50	9.13	9.50	1,600
11/29/2021	+0.50 / +5.49%	10.00	10.00	9.60	9.60	9.75	9.60	4,000
11/26/2021	-0.60 / -6.19%	9.70	10.60	9.00	9.10	9.88	9.10	8,300
11/25/2021	+0.80 / +8.99%	9.70	9.70	9.60	9.70	9.67	9.70	6,000
11/24/2021	+0.80 / +9.88%	8.30	8.90	8.30	8.90	8.90	8.90	7,400
11/23/2021	-0.90 / -10.00%	9.00	9.00	8.10	8.10	8.75	8.10	1,600
11/22/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	1,500
11/19/2021	-0.10 / -1.10%	9.30	9.30	8.50	9.00	9.10	9.00	6,700
11/18/2021	+0.70 / +8.33%	8.30	9.10	8.30	9.10	8.42	9.10	5,700
11/17/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	500
11/16/2021	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.40	8.40	1,100
11/15/2021	+0.30 / +3.61%	9.10	9.10	7.90	8.60	9.09	8.60	12,100
11/12/2021	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	8.30	100
11/11/2021	-0.80 / -8.89%	8.90	8.90	8.20	8.20	8.90	8.20	200
11/10/2021	+0.70 / +8.43%	8.30	9.00	8.30	9.00	8.54	9.00	4,816
11/9/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	1,000
11/8/2021	+0.60 / +7.79%	8.20	8.30	8.20	8.30	8.30	8.30	2,400
11/5/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
11/4/2021	-0.60 / -7.23%	7.60	8.00	7.60	7.70	7.60	7.70	1,600
11/3/2021	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.18	8.30	4,400
11/2/2021	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.80	7.80	200
11/1/2021	-0.60 / -7.32%	7.60	8.00	7.60	7.60	7.78	7.60	4,500
10/29/2021	-0.10 / -1.20%	8.30	8.30	7.70	8.20	7.87	8.20	8,900
10/28/2021	+0.50 / +6.41%	8.50	8.50	7.60	8.30	8.13	8.30	1,600
10/27/2021	-0.40 / -4.88%	7.90	8.30	7.80	7.80	8.16	7.80	3,800
10/26/2021	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	8.20	100

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)