|
Closing price on 12/2/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
8.69 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
12/1/2015
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.60
|
8.69
|
3,100
|
|
|
11/30/2015
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
8.69
|
1,200
|
|
|
11/27/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
8.69
|
1,000
|
|
|
11/26/2015
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
8.69
|
10,100
|
|
|
11/25/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
0
|
|
|
11/24/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
0
|
|
|
11/23/2015
|
+0.20 / +1.94%
|
9.50
|
10.50
|
9.50
|
10.50
|
9.66
|
9.12
|
5,100
|
|
|
11/20/2015
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.02
|
8.95
|
3,400
|
|
|
11/19/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
0
|
|
|
11/18/2015
|
+0.10 / +0.99%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.84
|
8.86
|
900
|
|
|
11/17/2015
|
-0.50 / -4.72%
|
11.50
|
11.50
|
9.80
|
10.10
|
9.89
|
8.78
|
2,200
|
|
|
11/16/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
11/13/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
11/12/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
11/11/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
11/4/2015
|
-0.30 / -2.75%
|
9.90
|
10.60
|
9.90
|
10.60
|
9.91
|
9.21
|
8,500
|
|
|
11/3/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
0
|
|
|
10/30/2015
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
100
|
|
|
10/29/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
2,200
|
|
|
10/27/2015
|
-0.80 / -7.34%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.92
|
8.78
|
8,400
|
|
|
10/26/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
0
|
|
|