|
Closing price on 12/11/2009
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
14.30 |
| Volume |
26,800 |
| Split-adjusted Price |
6.32 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2009
|
-0.70 / -4.67%
|
15.00
|
15.20
|
14.30
|
14.30
|
14.30
|
6.32
|
26,800
|
|
|
12/10/2009
|
-0.70 / -4.46%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
6.63
|
16,500
|
|
|
12/9/2009
|
-1.00 / -5.99%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
6.94
|
19,500
|
|
|
12/8/2009
|
-1.10 / -6.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
7.38
|
12,700
|
|
|
12/7/2009
|
+0.50 / +2.89%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
7.87
|
900
|
|
|
12/4/2009
|
+0.10 / +0.58%
|
17.30
|
17.60
|
17.30
|
17.30
|
17.30
|
7.65
|
6,200
|
|
|
12/3/2009
|
-0.30 / -1.71%
|
17.50
|
18.10
|
16.90
|
17.20
|
17.20
|
7.60
|
14,500
|
|
|
12/2/2009
|
-0.90 / -4.89%
|
19.00
|
19.00
|
17.50
|
17.50
|
17.50
|
7.73
|
13,900
|
|
|
12/1/2009
|
+1.00 / +5.75%
|
17.80
|
18.40
|
17.80
|
18.40
|
18.40
|
8.13
|
19,600
|
|
|
11/30/2009
|
+1.10 / +6.75%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.40
|
7.69
|
19,300
|
|
|
11/27/2009
|
-0.30 / -1.81%
|
15.50
|
17.70
|
15.50
|
16.30
|
16.30
|
7.20
|
20,800
|
|
|
11/26/2009
|
-1.20 / -6.74%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
7.34
|
4,900
|
|
|
11/25/2009
|
-0.80 / -4.30%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.80
|
7.87
|
10,100
|
|
|
11/24/2009
|
-1.40 / -7.00%
|
20.00
|
20.00
|
18.60
|
18.60
|
18.60
|
8.22
|
2,800
|
|
|
11/23/2009
|
-1.40 / -6.54%
|
21.00
|
21.00
|
19.80
|
20.00
|
20.00
|
8.84
|
18,500
|
|
|
11/20/2009
|
-0.30 / -1.38%
|
21.40
|
21.60
|
20.50
|
21.40
|
21.40
|
9.46
|
11,500
|
|
|
11/19/2009
|
+0.40 / +1.88%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.70
|
9.59
|
21,400
|
|
|
11/18/2009
|
0.00 / 0.00%
|
21.10
|
21.70
|
20.60
|
21.30
|
21.30
|
9.41
|
26,800
|
|
|
11/17/2009
|
-0.70 / -3.18%
|
22.80
|
22.90
|
21.10
|
21.30
|
21.30
|
9.41
|
6,200
|
|
|
11/16/2009
|
-0.30 / -1.35%
|
22.40
|
22.50
|
21.20
|
22.00
|
22.00
|
9.72
|
16,800
|
|
|
11/13/2009
|
+0.30 / +1.36%
|
22.00
|
22.50
|
21.90
|
22.30
|
22.30
|
9.86
|
19,100
|
|
|
11/12/2009
|
+0.40 / +1.85%
|
22.50
|
22.50
|
21.60
|
22.00
|
22.00
|
9.72
|
26,200
|
|
|
11/11/2009
|
+0.60 / +2.86%
|
21.60
|
21.90
|
21.00
|
21.60
|
21.60
|
9.55
|
15,300
|
|
|
11/10/2009
|
-0.90 / -4.11%
|
22.00
|
22.50
|
20.50
|
21.00
|
21.00
|
9.28
|
31,300
|
|
|
11/9/2009
|
-0.70 / -3.10%
|
22.00
|
22.50
|
21.90
|
21.90
|
21.90
|
9.68
|
21,200
|
|
|
11/6/2009
|
+0.40 / +1.80%
|
23.60
|
23.60
|
22.60
|
22.60
|
22.60
|
9.99
|
61,600
|
|
|
11/5/2009
|
+1.20 / +5.71%
|
21.90
|
22.20
|
21.90
|
22.20
|
22.20
|
9.81
|
22,900
|
|
|
11/4/2009
|
+0.70 / +3.45%
|
19.00
|
21.00
|
19.00
|
21.00
|
21.00
|
9.28
|
29,000
|
|
|
11/3/2009
|
-1.50 / -6.88%
|
20.30
|
21.00
|
20.30
|
20.30
|
20.30
|
8.97
|
43,800
|
|
|
11/2/2009
|
-1.70 / -7.23%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.80
|
9.64
|
22,000
|
|
|