Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+1.00 / +5.75%	17.80	18.40	17.80	18.40	18.40	8.13	19,600
11/30/2009	+1.10 / +6.75%	17.20	17.40	17.00	17.40	17.40	7.69	19,300
11/27/2009	-0.30 / -1.81%	15.50	17.70	15.50	16.30	16.30	7.20	20,800
11/26/2009	-1.20 / -6.74%	16.60	16.70	16.60	16.60	16.60	7.34	4,900
11/25/2009	-0.80 / -4.30%	17.80	18.00	17.80	17.80	17.80	7.87	10,100
11/24/2009	-1.40 / -7.00%	20.00	20.00	18.60	18.60	18.60	8.22	2,800
11/23/2009	-1.40 / -6.54%	21.00	21.00	19.80	20.00	20.00	8.84	18,500
11/20/2009	-0.30 / -1.38%	21.40	21.60	20.50	21.40	21.40	9.46	11,500
11/19/2009	+0.40 / +1.88%	21.00	21.70	21.00	21.70	21.70	9.59	21,400
11/18/2009	0.00 / 0.00%	21.10	21.70	20.60	21.30	21.30	9.41	26,800
11/17/2009	-0.70 / -3.18%	22.80	22.90	21.10	21.30	21.30	9.41	6,200
11/16/2009	-0.30 / -1.35%	22.40	22.50	21.20	22.00	22.00	9.72	16,800
11/13/2009	+0.30 / +1.36%	22.00	22.50	21.90	22.30	22.30	9.86	19,100
11/12/2009	+0.40 / +1.85%	22.50	22.50	21.60	22.00	22.00	9.72	26,200
11/11/2009	+0.60 / +2.86%	21.60	21.90	21.00	21.60	21.60	9.55	15,300
11/10/2009	-0.90 / -4.11%	22.00	22.50	20.50	21.00	21.00	9.28	31,300
11/9/2009	-0.70 / -3.10%	22.00	22.50	21.90	21.90	21.90	9.68	21,200
11/6/2009	+0.40 / +1.80%	23.60	23.60	22.60	22.60	22.60	9.99	61,600
11/5/2009	+1.20 / +5.71%	21.90	22.20	21.90	22.20	22.20	9.81	22,900
11/4/2009	+0.70 / +3.45%	19.00	21.00	19.00	21.00	21.00	9.28	29,000
11/3/2009	-1.50 / -6.88%	20.30	21.00	20.30	20.30	20.30	8.97	43,800
11/2/2009	-1.70 / -7.23%	21.80	22.00	21.80	21.80	21.80	9.64	22,000
10/30/2009	+1.50 / +6.82%	22.60	23.50	22.60	23.50	23.50	10.39	36,100
10/29/2009	-1.90 / -7.95%	22.20	22.60	22.00	22.00	22.00	9.72	45,100
10/28/2009	-0.10 / -0.42%	22.40	25.00	22.40	23.90	23.90	10.56	58,200
10/27/2009	-1.60 / -6.25%	24.00	24.00	24.00	24.00	24.00	10.61	19,800
10/26/2009	-0.80 / -3.03%	25.80	26.40	25.60	25.60	25.60	11.31	10,100
10/23/2009	-1.60 / -5.71%	28.50	29.90	26.10	26.40	26.40	11.67	47,000
10/22/2009	+1.10 / +4.09%	27.90	28.00	27.80	28.00	28.00	12.38	120,400
10/21/2009	+1.10 / +4.26%	26.20	26.90	25.80	26.90	26.90	11.89	111,600

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)