|
Closing price on 11/26/2008
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.50 |
| Volume |
17,300 |
| Split-adjusted Price |
4.55 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2008
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
11.20
|
11.20
|
4.55
|
17,300
|
|
|
11/25/2008
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
4.55
|
27,900
|
|
|
11/24/2008
|
-0.60 / -4.96%
|
12.10
|
12.50
|
11.50
|
11.50
|
11.50
|
4.67
|
10,200
|
|
|
11/21/2008
|
-0.90 / -6.92%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
4.92
|
14,100
|
|
|
11/20/2008
|
-0.70 / -5.11%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
5.28
|
5,400
|
|
|
11/19/2008
|
+13.70 / +0.00%
|
20.00
|
20.00
|
12.50
|
13.70
|
13.70
|
5.57
|
47,200
|
|
|