|
Closing price on 11/17/2014
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
18,200 |
| Split-adjusted Price |
8.63 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2014
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.63
|
18,200
|
|
|
11/14/2014
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
8.55
|
4,600
|
|
|
11/13/2014
|
-0.10 / -0.93%
|
11.70
|
11.70
|
10.60
|
10.70
|
10.70
|
8.63
|
44,200
|
|
|
11/12/2014
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
8.71
|
300
|
|
|
11/11/2014
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.87
|
2,000
|
|
|
11/10/2014
|
+0.50 / +4.72%
|
11.20
|
11.20
|
10.60
|
11.10
|
11.10
|
8.95
|
14,100
|
|
|
11/7/2014
|
-0.40 / -3.64%
|
11.10
|
11.10
|
10.50
|
10.60
|
10.60
|
8.55
|
29,700
|
|
|
11/6/2014
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
8.87
|
5,100
|
|
|
11/5/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
8.79
|
9,800
|
|
|
11/4/2014
|
0.00 / 0.00%
|
10.00
|
11.90
|
10.00
|
11.00
|
11.00
|
8.87
|
62,900
|
|
|
11/3/2014
|
-0.30 / -2.65%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
8.87
|
6,300
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
9.11
|
11,900
|
|
|
10/30/2014
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.30
|
9.11
|
29,700
|
|
|
10/29/2014
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.50
|
9.27
|
16,400
|
|
|
10/28/2014
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.27
|
100
|
|
|
10/27/2014
|
0.00 / 0.00%
|
11.30
|
12.10
|
10.90
|
11.00
|
11.00
|
8.87
|
31,300
|
|
|
10/24/2014
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.10
|
11.00
|
11.00
|
8.87
|
13,200
|
|
|
10/23/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
8.87
|
6,100
|
|
|
10/22/2014
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
8.87
|
13,100
|
|
|
10/21/2014
|
+0.10 / +0.92%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.00
|
8.87
|
9,155
|
|
|
10/20/2014
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
8.79
|
5,200
|
|
|
10/17/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.71
|
10,100
|
|
|
10/16/2014
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
8.71
|
10,000
|
|
|
10/15/2014
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
8.79
|
4,800
|
|
|
10/14/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.90
|
10.90
|
10.90
|
8.79
|
3,100
|
|
|
10/13/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.90
|
10.90
|
10.90
|
8.79
|
2,200
|
|
|
10/10/2014
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
8.79
|
15,500
|
|
|
10/9/2014
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.71
|
12,500
|
|
|
10/8/2014
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
8.63
|
6,400
|
|
|
10/7/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
8.55
|
29,900
|
|
|