Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	4.76	2,500
11/13/2012	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.30	4.63	10,200
11/12/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.50	400
11/9/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.44	0
11/8/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.44	200
11/7/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.50	100
11/6/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.50	3,100
11/5/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.50	100
11/2/2012	0.00 / 0.00%	7.00	7.50	7.00	7.10	7.10	4.50	15,100
11/1/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.50	0
10/31/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.50	2,000
10/30/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.50	0
10/29/2012	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.50	1,000
10/26/2012	-0.40 / -5.26%	7.40	7.40	7.20	7.20	7.20	4.57	3,900
10/25/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.82	0
10/24/2012	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.60	4.82	1,500
10/23/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.82	0
10/22/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.82	0
10/19/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.82	0
10/18/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.82	0
10/17/2012	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.82	100
10/16/2012	+0.10 / +1.27%	7.60	8.00	7.60	8.00	8.00	5.08	1,400
10/15/2012	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	5.01	100
10/12/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.69	0
10/11/2012	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.40	4.69	300
10/10/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.69	0
10/9/2012	0.00 / 0.00%	7.80	7.80	6.90	7.40	7.40	4.69	300
10/8/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.69	0
10/5/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.69	0
10/4/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.69	0

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)