Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/6/2023	-0.10 / -1.96%	4.60	5.00	4.60	5.00	4.62	5.00	1,700
10/5/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/4/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/3/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/2/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/29/2023	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/28/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/27/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/26/2023	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.68	4.90	1,600
9/25/2023	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	600
9/22/2023	+0.40 / +8.16%	4.90	5.30	4.60	5.30	4.84	5.30	1,100
9/21/2023	-0.50 / -9.26%	4.90	5.80	4.90	4.90	4.96	4.90	29,700
9/20/2023	-0.50 / -8.47%	5.40	6.30	5.40	5.40	5.54	5.40	2,500
9/19/2023	-0.60 / -9.23%	5.90	6.20	5.90	5.90	6.00	5.90	300
9/18/2023	-0.70 / -9.72%	6.50	7.00	6.50	6.50	6.67	6.50	300
9/15/2023	+0.40 / +5.88%	6.80	7.40	6.20	7.20	6.73	7.20	7,700
9/14/2023	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.79	6.80	5,700
9/13/2023	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.20	6.20	13,900
9/12/2023	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.70	5.70	13,300
9/11/2023	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.19	5.20	8,800
9/8/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
9/7/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	4.80	3,300
9/6/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	600
9/5/2023	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	200
8/31/2023	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.74	4.60	2,100
8/30/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/29/2023	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.93	4.90	1,600
8/28/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.88	4.80	1,200
8/25/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)