|
Closing price on 10/5/2009
|
|
| Open |
16.80 |
| High |
18.10 |
| Low |
16.80 |
| Volume |
49,800 |
| Split-adjusted Price |
7.65 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2009
|
-0.70 / -3.89%
|
16.80
|
18.10
|
16.80
|
17.30
|
17.30
|
7.65
|
49,800
|
|
|
10/2/2009
|
-1.80 / -9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.96
|
32,900
|
|
|
10/1/2009
|
-1.40 / -6.60%
|
22.60
|
22.60
|
19.80
|
19.80
|
19.80
|
8.44
|
71,300
|
|
|
9/30/2009
|
+1.20 / +6.00%
|
21.20
|
21.20
|
20.90
|
21.20
|
21.20
|
9.04
|
91,300
|
|
|
9/29/2009
|
+1.30 / +6.95%
|
20.00
|
20.00
|
19.00
|
20.00
|
20.00
|
8.53
|
206,400
|
|
|
9/28/2009
|
+0.90 / +5.06%
|
18.70
|
18.70
|
18.60
|
18.70
|
18.70
|
7.98
|
29,000
|
|
|
9/25/2009
|
+0.80 / +4.71%
|
17.00
|
17.80
|
16.90
|
17.80
|
17.80
|
7.59
|
86,000
|
|
|
9/24/2009
|
+0.50 / +3.03%
|
17.00
|
17.50
|
16.50
|
17.00
|
17.00
|
7.25
|
63,700
|
|
|
9/23/2009
|
+0.20 / +1.23%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
7.04
|
84,300
|
|
|
9/22/2009
|
+1.00 / +6.54%
|
15.40
|
16.30
|
15.20
|
16.30
|
16.30
|
6.95
|
93,800
|
|
|
9/21/2009
|
+0.30 / +2.00%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.30
|
6.53
|
51,000
|
|
|
9/18/2009
|
-0.20 / -1.32%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.40
|
33,600
|
|
|
9/17/2009
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.00
|
15.20
|
15.20
|
6.48
|
34,600
|
|
|
9/16/2009
|
+0.50 / +3.40%
|
15.20
|
15.70
|
15.00
|
15.20
|
15.20
|
6.48
|
26,400
|
|
|
9/15/2009
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.70
|
6.27
|
54,500
|
|
|
9/14/2009
|
+0.30 / +2.10%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.60
|
6.23
|
33,900
|
|
|
9/11/2009
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.30
|
6.10
|
38,200
|
|
|
9/10/2009
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
6.14
|
20,600
|
|
|
9/9/2009
|
+0.30 / +2.10%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.60
|
6.23
|
9,100
|
|
|
9/8/2009
|
-0.20 / -1.38%
|
13.80
|
14.90
|
13.80
|
14.30
|
14.30
|
6.10
|
20,500
|
|
|
9/7/2009
|
-0.20 / -1.36%
|
15.20
|
15.20
|
14.00
|
14.50
|
14.50
|
6.18
|
23,000
|
|
|
9/4/2009
|
-0.10 / -0.68%
|
15.00
|
15.60
|
14.60
|
14.70
|
14.70
|
6.27
|
62,400
|
|
|
9/3/2009
|
+0.50 / +3.50%
|
15.00
|
15.30
|
14.30
|
14.80
|
14.80
|
6.31
|
20,100
|
|
|
9/1/2009
|
-0.50 / -3.38%
|
15.60
|
15.60
|
13.80
|
14.30
|
14.30
|
6.10
|
12,900
|
|
|
8/31/2009
|
+0.80 / +5.71%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.80
|
6.31
|
66,300
|
|
|
8/28/2009
|
+0.30 / +2.19%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
5.97
|
41,100
|
|
|
8/27/2009
|
+0.10 / +0.74%
|
13.30
|
13.80
|
13.00
|
13.70
|
13.70
|
5.84
|
22,300
|
|
|
8/26/2009
|
-0.20 / -1.45%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.60
|
5.80
|
28,600
|
|
|
8/25/2009
|
-0.40 / -2.82%
|
14.80
|
15.00
|
13.70
|
13.80
|
13.80
|
5.89
|
29,100
|
|
|
8/24/2009
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
6.06
|
99,300
|
|
|