Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.40 / -5.06%	7.40	7.50	7.40	7.50	7.50	3.97	9,800
10/28/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
10/27/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
10/26/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.18	100
10/25/2011	0.00 / 0.00%	8.00	8.00	7.30	7.50	7.50	3.97	2,300
10/24/2011	-0.20 / -2.60%	8.10	8.10	7.50	7.50	7.50	3.97	400
10/21/2011	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	4.07	500
10/20/2011	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	4.28	100
10/19/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	4.12	2,000
10/18/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.39	0
10/17/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.39	0
10/14/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.39	100
10/13/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.23	100
10/12/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	4.07	100
10/11/2011	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	3.81	4,700
10/10/2011	-0.10 / -1.35%	8.00	8.00	7.30	7.30	7.30	3.86	1,200
10/7/2011	-0.50 / -6.33%	7.50	7.60	7.40	7.40	7.40	3.91	6,900
10/6/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	100
10/5/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
10/4/2011	+0.40 / +5.33%	8.00	8.00	7.90	7.90	7.90	4.18	500
10/3/2011	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	3.97	1,400
9/30/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	4.12	1,400
9/29/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.39	100
9/28/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.23	900
9/27/2011	-0.20 / -2.53%	7.50	7.70	7.40	7.70	7.70	4.07	2,900
9/26/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
9/23/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
9/22/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	4.18	100
9/21/2011	+0.10 / +1.33%	8.00	8.00	7.60	7.60	7.60	4.02	1,600
9/20/2011	-0.50 / -6.25%	8.50	8.50	7.50	7.50	7.50	3.97	3,300

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)