|
Closing price on 10/29/2009
|
|
| Open |
22.20 |
| High |
22.60 |
| Low |
22.00 |
| Volume |
45,100 |
| Split-adjusted Price |
9.72 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2009
|
-1.90 / -7.95%
|
22.20
|
22.60
|
22.00
|
22.00
|
22.00
|
9.72
|
45,100
|
|
|
10/28/2009
|
-0.10 / -0.42%
|
22.40
|
25.00
|
22.40
|
23.90
|
23.90
|
10.56
|
58,200
|
|
|
10/27/2009
|
-1.60 / -6.25%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.61
|
19,800
|
|
|
10/26/2009
|
-0.80 / -3.03%
|
25.80
|
26.40
|
25.60
|
25.60
|
25.60
|
11.31
|
10,100
|
|
|
10/23/2009
|
-1.60 / -5.71%
|
28.50
|
29.90
|
26.10
|
26.40
|
26.40
|
11.67
|
47,000
|
|
|
10/22/2009
|
+1.10 / +4.09%
|
27.90
|
28.00
|
27.80
|
28.00
|
28.00
|
12.38
|
120,400
|
|
|
10/21/2009
|
+1.10 / +4.26%
|
26.20
|
26.90
|
25.80
|
26.90
|
26.90
|
11.89
|
111,600
|
|
|
10/20/2009
|
+1.30 / +5.31%
|
25.00
|
25.90
|
24.80
|
25.80
|
25.80
|
11.40
|
86,500
|
|
|
10/19/2009
|
-0.70 / -2.78%
|
25.30
|
25.30
|
24.30
|
24.50
|
24.50
|
10.83
|
71,500
|
|
|
10/16/2009
|
-1.20 / -4.55%
|
28.10
|
28.10
|
25.00
|
25.20
|
25.20
|
11.14
|
66,400
|
|
|
10/15/2009
|
+0.90 / +3.53%
|
26.40
|
26.40
|
25.00
|
26.40
|
26.40
|
11.67
|
235,200
|
|
|
10/14/2009
|
+0.70 / +2.82%
|
25.50
|
25.50
|
23.10
|
25.50
|
25.50
|
11.27
|
219,700
|
|
|
10/13/2009
|
+1.60 / +6.90%
|
24.80
|
24.80
|
23.90
|
24.80
|
24.80
|
10.96
|
304,200
|
|
|
10/12/2009
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.25
|
46,000
|
|
|
10/9/2009
|
+1.10 / +5.34%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
9.59
|
51,900
|
|
|
10/8/2009
|
+1.30 / +6.74%
|
20.00
|
20.60
|
19.60
|
20.60
|
20.60
|
9.10
|
171,900
|
|
|
10/7/2009
|
+1.20 / +6.63%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.53
|
15,000
|
|
|
10/6/2009
|
+0.80 / +4.62%
|
18.00
|
18.10
|
17.90
|
18.10
|
18.10
|
8.00
|
44,900
|
|
|
10/5/2009
|
-0.70 / -3.89%
|
16.80
|
18.10
|
16.80
|
17.30
|
17.30
|
7.65
|
49,800
|
|
|
10/2/2009
|
-1.80 / -9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.96
|
32,900
|
|
|
10/1/2009
|
-1.40 / -6.60%
|
22.60
|
22.60
|
19.80
|
19.80
|
19.80
|
8.44
|
71,300
|
|
|
9/30/2009
|
+1.20 / +6.00%
|
21.20
|
21.20
|
20.90
|
21.20
|
21.20
|
9.04
|
91,300
|
|
|
9/29/2009
|
+1.30 / +6.95%
|
20.00
|
20.00
|
19.00
|
20.00
|
20.00
|
8.53
|
206,400
|
|
|
9/28/2009
|
+0.90 / +5.06%
|
18.70
|
18.70
|
18.60
|
18.70
|
18.70
|
7.98
|
29,000
|
|
|
9/25/2009
|
+0.80 / +4.71%
|
17.00
|
17.80
|
16.90
|
17.80
|
17.80
|
7.59
|
86,000
|
|
|
9/24/2009
|
+0.50 / +3.03%
|
17.00
|
17.50
|
16.50
|
17.00
|
17.00
|
7.25
|
63,700
|
|
|
9/23/2009
|
+0.20 / +1.23%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
7.04
|
84,300
|
|
|
9/22/2009
|
+1.00 / +6.54%
|
15.40
|
16.30
|
15.20
|
16.30
|
16.30
|
6.95
|
93,800
|
|
|
9/21/2009
|
+0.30 / +2.00%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.30
|
6.53
|
51,000
|
|
|
9/18/2009
|
-0.20 / -1.32%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.40
|
33,600
|
|
|