Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.50 / +6.41%	8.50	8.50	7.60	8.30	8.13	8.30	1,600
10/27/2021	-0.40 / -4.88%	7.90	8.30	7.80	7.80	8.16	7.80	3,800
10/26/2021	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	8.20	100
10/25/2021	+0.70 / +9.21%	8.10	8.30	7.20	8.30	7.85	8.30	9,300
10/22/2021	-0.80 / -9.52%	7.60	7.70	7.60	7.60	7.70	7.60	2,700
10/21/2021	+0.70 / +9.09%	8.20	8.40	8.20	8.40	8.20	8.40	300
10/20/2021	+0.60 / +8.45%	7.40	7.80	7.40	7.70	7.40	7.70	700
10/19/2021	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.14	7.10	1,400
10/18/2021	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	400
10/15/2021	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.20	7.20	600
10/14/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	3,400
10/13/2021	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	7.20	500
10/12/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
10/11/2021	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.04	7.20	2,700
10/8/2021	0.00 / 0.00%	7.50	7.50	7.10	7.10	7.10	7.10	200
10/7/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/6/2021	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	7.10	300
10/5/2021	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.00	7.20	4,000
10/4/2021	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	100
10/1/2021	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	1,100
9/30/2021	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.20	7.40	200
9/29/2021	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	7.10	100
9/28/2021	-0.80 / -9.41%	8.50	8.50	7.70	7.70	8.50	7.70	200
9/27/2021	+0.70 / +8.97%	7.20	8.50	7.10	8.50	7.56	8.50	4,500
9/24/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
9/23/2021	+0.10 / +1.30%	7.30	8.20	7.30	7.80	8.00	7.80	2,000
9/22/2021	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.54	7.70	6,100
9/21/2021	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
9/20/2021	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	1,800
9/17/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	7.20	600

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)