|
Closing price on 10/28/2015
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
2,200 |
| Split-adjusted Price |
8.78 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
2,200
|
|
|
10/27/2015
|
-0.80 / -7.34%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.92
|
8.78
|
8,400
|
|
|
10/26/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
0
|
|
|
10/21/2015
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.47
|
200
|
|
|
10/20/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.56
|
0
|
|
|
10/19/2015
|
+1.00 / +10.00%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.01
|
9.56
|
3,800
|
|
|
10/16/2015
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.82
|
8.69
|
1,300
|
|
|
10/15/2015
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.60
|
8.60
|
5,000
|
|
|
10/14/2015
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.60
|
8.60
|
1,100
|
|
|
10/13/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
100
|
|
|
10/12/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.60
|
0
|
|
|
10/9/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.60
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.60
|
0
|
|
|
10/7/2015
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.60
|
100
|
|
|
10/6/2015
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.34
|
500
|
|
|
10/5/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
10/1/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.60
|
8.69
|
3,000
|
|
|
9/28/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
9/24/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
100
|
|
|
9/23/2015
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.58
|
8.60
|
6,900
|
|
|
9/22/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
100
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.60
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.67
|
8.60
|
7,400
|
|
|
9/17/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.60
|
0
|
|
|