|
Closing price on 1/6/2009
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
9,800 |
| Split-adjusted Price |
4.02 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2009
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
4.02
|
9,800
|
|
|
1/5/2009
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
3.98
|
4,700
|
|
|
1/2/2009
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.98
|
2,100
|
|
|
12/31/2008
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.06
|
17,500
|
|
|
12/30/2008
|
+0.40 / +4.26%
|
9.10
|
9.80
|
9.00
|
9.80
|
9.80
|
3.98
|
51,400
|
|
|
12/29/2008
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.40
|
3.82
|
8,900
|
|
|
12/26/2008
|
-0.10 / -1.06%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.30
|
3.78
|
6,700
|
|
|
12/25/2008
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.40
|
3.82
|
8,500
|
|
|
12/24/2008
|
+0.20 / +2.22%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
3.74
|
4,300
|
|
|
12/23/2008
|
-0.30 / -3.23%
|
9.70
|
9.70
|
8.90
|
9.00
|
9.00
|
3.66
|
11,400
|
|
|
12/22/2008
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
3.78
|
8,100
|
|
|
12/19/2008
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.86
|
8,300
|
|
|
12/18/2008
|
-0.20 / -2.11%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.30
|
3.78
|
10,200
|
|
|
12/17/2008
|
+0.10 / +1.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
3.86
|
3,400
|
|
|
12/16/2008
|
-0.70 / -6.93%
|
10.50
|
10.50
|
9.40
|
9.40
|
9.40
|
3.82
|
5,400
|
|
|
12/15/2008
|
-0.40 / -3.81%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
4.10
|
5,500
|
|
|
12/12/2008
|
+0.90 / +9.38%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.27
|
5,500
|
|
|
12/11/2008
|
-0.60 / -5.88%
|
11.00
|
11.00
|
9.60
|
9.60
|
9.60
|
3.90
|
3,500
|
|
|
12/10/2008
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.14
|
1,500
|
|
|
12/9/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.20
|
4.14
|
5,400
|
|
|
12/8/2008
|
-0.50 / -4.67%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.20
|
4.14
|
2,300
|
|
|
12/5/2008
|
-0.30 / -2.73%
|
11.70
|
11.70
|
10.70
|
10.70
|
10.70
|
4.35
|
7,900
|
|
|
12/4/2008
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
4.47
|
9,900
|
|
|
12/3/2008
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
4.63
|
3,800
|
|
|
12/2/2008
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
4.67
|
10,600
|
|
|
12/1/2008
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
4.75
|
22,800
|
|
|
11/28/2008
|
+0.80 / +7.34%
|
11.30
|
11.70
|
11.10
|
11.70
|
11.70
|
4.75
|
55,200
|
|
|
11/27/2008
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
4.43
|
11,500
|
|
|
11/26/2008
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
11.20
|
11.20
|
4.55
|
17,300
|
|
|
11/25/2008
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
4.55
|
27,900
|
|
|