|
Closing price on 1/4/2012
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
6.80 |
| Volume |
400 |
| Split-adjusted Price |
3.97 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
3.97
|
400
|
|
|
1/3/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.97
|
0
|
|
|
12/30/2011
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.97
|
200
|
|
|
12/29/2011
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.74
|
100
|
|
|
12/28/2011
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.50
|
1,200
|
|
|
12/27/2011
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.33
|
200
|
|
|
12/26/2011
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.50
|
300
|
|
|
12/23/2011
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
5.70
|
5.70
|
3.33
|
400
|
|
|
12/22/2011
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
5.70
|
5.70
|
3.33
|
400
|
|
|
12/21/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.33
|
0
|
|
|
12/20/2011
|
-0.20 / -3.39%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
3.33
|
1,200
|
|
|
12/19/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.45
|
0
|
|
|
12/16/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
3.45
|
2,000
|
|
|
12/15/2011
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.50
|
400
|
|
|
12/14/2011
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.62
|
400
|
|
|
12/13/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.74
|
0
|
|
|
12/12/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.74
|
3,400
|
|
|
12/9/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.74
|
200
|
|
|
12/8/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.74
|
400
|
|
|
12/7/2011
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.74
|
100
|
|
|
12/6/2011
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.50
|
5,300
|
|
|
12/5/2011
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
3.80
|
3,300
|
|
|
12/2/2011
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.56
|
2,000
|
|
|
12/1/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.80
|
100
|
|
|
11/30/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.91
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.91
|
0
|
|
|
11/28/2011
|
-0.60 / -8.22%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.91
|
100
|
|
|
11/25/2011
|
+0.30 / +4.29%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
3.86
|
6,200
|
|
|
11/24/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.70
|
1,200
|
|
|
11/23/2011
|
-0.20 / -2.78%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.70
|
4,400
|
|
|