|
Closing price on 1/22/2014
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
200 |
| Split-adjusted Price |
7.98 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2014
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.98
|
200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.80
|
0
|
|
|
1/20/2014
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.80
|
100
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.06
|
0
|
|
|
1/16/2014
|
+0.30 / +2.83%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.90
|
8.06
|
420
|
|
|
1/15/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
0
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
0
|
|
|
1/10/2014
|
+0.60 / +6.00%
|
10.60
|
10.60
|
9.60
|
10.60
|
10.60
|
7.83
|
1,200
|
|
|
1/9/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.39
|
0
|
|
|
1/8/2014
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.39
|
180
|
|
|
1/7/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.10
|
10,000
|
|
|
1/6/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.10
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
7.10
|
300
|
|
|
1/2/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
7.10
|
4,200
|
|
|
12/31/2013
|
-0.30 / -3.03%
|
10.70
|
10.70
|
9.60
|
9.60
|
9.60
|
7.10
|
13,400
|
|
|
12/30/2013
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
7.32
|
20,100
|
|
|
12/27/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.17
|
7,301
|
|
|
12/26/2013
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
7.17
|
2,300
|
|
|
12/25/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.17
|
3,509
|
|
|
12/24/2013
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
7.17
|
2,000
|
|
|
12/23/2013
|
-0.80 / -7.62%
|
11.00
|
11.00
|
9.70
|
9.70
|
9.70
|
7.17
|
3,000
|
|
|
12/20/2013
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
7.76
|
200
|
|
|
12/19/2013
|
+0.20 / +1.94%
|
9.90
|
10.50
|
9.70
|
10.50
|
10.50
|
7.76
|
10,406
|
|
|
12/18/2013
|
+0.70 / +7.29%
|
10.00
|
10.40
|
9.60
|
10.30
|
10.30
|
7.61
|
6,590
|
|
|
12/17/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.10
|
100
|
|
|
12/16/2013
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
7.02
|
8,300
|
|
|
12/13/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.87
|
5,700
|
|
|
12/12/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
6.87
|
7,100
|
|
|
12/11/2013
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
6.80
|
8,700
|
|
|