Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	300
1/17/2024	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.75	3.80	600
1/16/2024	+0.10 / +2.78%	3.90	3.90	3.40	3.70	3.46	3.70	2,300
1/15/2024	-0.40 / -10.00%	4.30	4.30	3.60	3.60	3.77	3.60	1,400
1/12/2024	+0.10 / +2.56%	4.10	4.10	3.60	4.00	3.94	4.00	700
1/11/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/10/2024	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.97	3.90	300
1/9/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/8/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/5/2024	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.75	3.90	1,200
1/4/2024	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	200
1/3/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/2/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/29/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/28/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
12/27/2023	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.98	4.00	1,100
12/26/2023	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.05	4.00	200
12/25/2023	0.00 / 0.00%	3.90	4.30	3.90	4.30	4.10	4.30	200
12/22/2023	+0.10 / +2.38%	4.50	4.50	3.80	4.30	3.81	4.30	11,300
12/21/2023	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	300
12/20/2023	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.80	3.90	11,600
12/19/2023	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	300
12/18/2023	-0.20 / -4.76%	3.80	4.40	3.80	4.00	4.32	4.00	3,100
12/15/2023	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/14/2023	+0.10 / +2.63%	4.10	4.10	3.70	3.90	3.95	3.90	400
12/13/2023	-0.30 / -7.32%	4.50	4.50	3.80	3.80	4.13	3.80	333,256
12/12/2023	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
12/11/2023	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.58	4.40	800
12/8/2023	-0.50 / -9.80%	4.60	5.30	4.60	4.60	4.63	4.60	2,200
12/7/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)