Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.50 / +5.62%	8.70	9.70	8.70	9.40	9.32	9.40	7,400
1/7/2022	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	8.90	100
1/6/2022	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	8.80	1,600
1/5/2022	0.00 / 0.00%	8.60	8.90	8.50	8.90	8.50	8.90	500
1/4/2022	+0.60 / +7.23%	8.40	9.00	8.40	8.90	8.67	8.90	5,000
12/31/2021	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	8.30	100
12/30/2021	+0.20 / +2.33%	8.90	8.90	8.60	8.80	8.65	8.80	1,300
12/29/2021	+0.10 / +1.18%	8.10	8.60	7.90	8.60	8.05	8.60	1,100
12/28/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,200
12/27/2021	-0.50 / -5.56%	8.80	8.80	8.50	8.50	8.50	8.50	6,500
12/24/2021	+0.50 / +5.88%	9.10	9.10	8.70	9.00	9.10	9.00	1,200
12/23/2021	-0.40 / -4.49%	8.40	8.50	8.40	8.50	8.50	8.50	1,600
12/22/2021	0.00 / 0.00%	8.40	8.90	8.40	8.90	8.40	8.90	600
12/21/2021	-0.20 / -2.20%	8.40	8.90	8.30	8.90	8.33	8.90	3,600
12/20/2021	+0.70 / +8.33%	9.20	9.20	9.10	9.10	9.20	9.10	500
12/17/2021	-0.60 / -6.67%	9.50	9.50	8.40	8.40	8.40	8.40	1,100
12/16/2021	+0.50 / +5.88%	8.20	9.30	8.10	9.00	8.76	9.00	8,900
12/15/2021	-0.50 / -5.56%	9.00	9.00	8.20	8.50	8.52	8.50	8,100
12/14/2021	+0.60 / +7.14%	9.00	9.00	8.50	9.00	8.67	9.00	1,500
12/13/2021	-0.60 / -6.67%	9.80	9.80	8.40	8.40	8.46	8.40	1,300
12/10/2021	+0.70 / +8.43%	8.30	9.10	8.30	9.00	9.10	9.00	5,600
12/9/2021	-0.80 / -8.79%	8.30	8.30	8.20	8.30	8.30	8.30	3,600
12/8/2021	-0.70 / -7.14%	8.90	9.50	8.90	9.10	8.90	9.10	800
12/7/2021	+0.80 / +8.89%	9.90	9.90	9.60	9.80	9.90	9.80	1,900
12/6/2021	-1.00 / -10.00%	11.00	11.00	9.00	9.00	10.83	9.00	2,400
12/3/2021	+0.50 / +5.26%	10.00	10.10	9.50	10.00	9.86	10.00	7,400
12/2/2021	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	9.50	2,200
12/1/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	100
11/30/2021	-0.10 / -1.04%	9.60	9.60	9.00	9.50	9.13	9.50	1,600
11/29/2021	+0.50 / +5.49%	10.00	10.00	9.60	9.60	9.75	9.60	4,000

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)