Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	26,100
9/6/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.60	6,400
9/5/2023	+0.40 / +12.12%	3.50	3.70	3.30	3.70	3.70	3.70	51,300
8/31/2023	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.30	3.50	4,900
8/30/2023	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.30	3.30	24,700
8/29/2023	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.50	3.50	11,400
8/28/2023	+0.20 / +5.88%	3.90	3.90	3.30	3.60	3.60	3.60	31,400
8/25/2023	+0.20 / +6.06%	3.60	3.60	3.30	3.50	3.40	3.50	1,000
8/24/2023	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.30	3.50	36,500
8/23/2023	+0.40 / +12.50%	3.30	3.60	3.30	3.60	3.60	3.60	3,000
8/22/2023	-0.40 / -11.11%	3.60	3.60	3.20	3.20	3.20	3.20	35,400
8/21/2023	-0.50 / -12.20%	3.50	3.90	3.50	3.60	3.60	3.60	12,900
8/18/2023	-0.60 / -13.04%	4.00	4.40	4.00	4.00	4.10	4.00	37,000
8/17/2023	-0.70 / -14.00%	4.90	4.90	4.30	4.30	4.60	4.30	4,300
8/16/2023	-0.40 / -8.00%	5.50	5.50	4.30	4.60	5.00	4.60	53,600
8/15/2023	+0.60 / +13.64%	5.00	5.00	4.80	5.00	5.00	5.00	138,000
8/14/2023	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	5,600
8/11/2023	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	10,400
8/10/2023	+0.40 / +13.33%	3.10	3.40	3.10	3.40	3.40	3.40	40,700
8/9/2023	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	300
8/8/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	10,100
8/7/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	500
8/4/2023	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	1,400
8/3/2023	-0.30 / -8.33%	3.30	3.30	3.10	3.30	3.10	3.30	11,500
8/2/2023	0.00 / 0.00%	3.70	3.70	3.30	3.30	3.60	3.30	400
8/1/2023	-0.50 / -13.16%	3.80	3.80	3.30	3.30	3.30	3.30	17,900
7/31/2023	+0.20 / +5.56%	4.00	4.00	3.50	3.80	3.80	3.80	300
7/28/2023	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	100
7/27/2023	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
7/26/2023	+0.20 / +6.67%	3.20	3.20	3.00	3.20	3.00	3.20	4,200

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019