|
Closing price on 5/16/2025
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
50,500 |
| Split-adjusted Price |
2.50 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
50,500
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/14/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/12/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.18
|
2.40
|
97,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/25/2025
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
40,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/18/2025
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
18,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
4/11/2025
|
-0.20 / -6.06%
|
3.30
|
3.70
|
3.10
|
3.10
|
3.20
|
3.10
|
45,300
|
|
|
4/10/2025
|
-0.50 / -13.16%
|
3.40
|
3.70
|
3.30
|
3.30
|
3.30
|
3.30
|
208,000
|
|
|
4/9/2025
|
-0.60 / -13.64%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|
4/8/2025
|
-0.60 / -14.63%
|
3.80
|
4.60
|
3.50
|
3.50
|
4.40
|
3.50
|
43,600
|
|
|
4/4/2025
|
+0.50 / +13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
70,000
|
|
|
4/3/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
21,400
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
9,400
|
|
|