|
Closing price on 2/20/2025
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
12,800 |
| Split-adjusted Price |
4.10 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
+0.30 / +7.89%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.24
|
4.10
|
12,800
|
|
|
2/19/2025
|
+0.50 / +14.71%
|
3.50
|
3.90
|
3.40
|
3.90
|
3.80
|
3.90
|
99,900
|
|
|
2/18/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
1,300
|
|
|
2/17/2025
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
5,700
|
|
|
2/14/2025
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.40
|
3.50
|
44,200
|
|
|
2/13/2025
|
+0.10 / +2.78%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
6,000
|
|
|
2/12/2025
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
42,200
|
|
|
2/11/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
8,900
|
|
|
2/10/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
12,300
|
|
|
2/7/2025
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
8,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
5,700
|
|
|
2/5/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/4/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
2/3/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
2,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
6,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
5,800
|
|
|
1/22/2025
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
4,300
|
|
|
1/21/2025
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
4,100
|
|
|
1/20/2025
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
11,000
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,500
|
|
|
1/15/2025
|
+0.20 / +6.45%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
5,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
12,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
3,700
|
|
|
1/10/2025
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
4,100
|
|
|
1/9/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
14,300
|
|
|
1/8/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
2,000
|
|
|
1/7/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
1/6/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,900
|
|
|