Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 2:58:17 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Lilama 45.1 Joint Stock Company (L45 : UPCOM)
Industrials : Heavy Construction
1.20 -0.10/-7.69%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/14/2026 1.20 5 3,610 422 20,201 -16,591 100 120
8/13/2026 1.30 0 0 0 0 0 0 0
8/12/2026 1.30 0 0 0 0 0 0 0
8/11/2026 1.30 0 0 0 0 0 0 0
8/10/2026 1.30 0 0 0 0 0 0 0
8/7/2026 1.30 13 18,111 443 21,188 -3,077 100 130
8/6/2026 1.50 0 0 0 0 0 0 0
8/5/2026 1.50 0 0 0 0 0 0 0
8/4/2026 1.50 0 0 0 0 0 0 0
8/3/2026 1.50 0 0 0 0 0 0 0
7/31/2026 1.50 7 3,911 36 14,214 -10,303 100 150
7/30/2026 1.70 0 0 0 0 0 0 0
7/29/2026 1.70 0 0 0 0 0 0 0
7/28/2026 1.70 0 0 0 0 0 0 0
7/27/2026 1.70 0 0 0 0 0 0 0
7/24/2026 1.70 5 5,500 455 32,059 -26,559 2,500 4,350
7/23/2026 1.90 0 0 0 0 0 0 0
7/22/2026 1.90 0 0 0 0 0 0 0
7/21/2026 1.90 0 0 0 0 0 0 0
7/20/2026 1.90 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.