Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 16, 2025 3:28:15 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Lilama 45.1 Joint Stock Company (L45 : UPCOM)
Industrials : Heavy Construction
1.90 +0.10/+5.56%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 1.90 15 14,587 8 6,873 7,714 300 550
11/13/2025 1.80 0 0 0 0 0 0 0
11/12/2025 1.80 0 0 0 0 0 0 0
11/11/2025 1.80 0 0 0 0 0 0 0
11/10/2025 1.80 0 0 0 0 0 0 0
11/7/2025 1.90 15 7,303 24 49,749 -42,446 700 1,280
11/6/2025 2.10 0 0 0 0 0 0 0
11/5/2025 2.10 0 0 0 0 0 0 0
11/4/2025 2.10 0 0 0 0 0 0 0
11/3/2025 2.10 0 0 0 0 0 0 0
10/31/2025 1.90 23 37,097 23 34,725 2,372 12,500 25,990
10/30/2025 1.90 0 0 0 0 0 0 0
10/29/2025 1.90 0 0 0 0 0 0 0
10/28/2025 1.90 0 0 0 0 0 0 0
10/27/2025 1.90 0 0 0 0 0 0 0
10/24/2025 2.00 22 52,008 24 19,028 32,980 19,000 36,350
10/23/2025 1.80 0 0 0 0 0 0 0
10/22/2025 1.80 0 0 0 0 0 0 0
10/21/2025 1.80 0 0 0 0 0 0 0
10/20/2025 1.80 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.