|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
17,600
|
73,190
|
|
|
2/19/2025
|
3.90
|
38
|
205,503
|
36
|
99,901
|
105,602
|
99,900
|
374,770
|
|
|
2/18/2025
|
3.40
|
24
|
50,400
|
21
|
54,500
|
-4,100
|
1,300
|
4,470
|
|
|
2/17/2025
|
3.50
|
41
|
61,544
|
17
|
35,244
|
26,300
|
5,700
|
19,310
|
|
|
2/14/2025
|
3.50
|
31
|
74,235
|
44
|
112,893
|
-38,658
|
44,200
|
151,710
|
|
|
2/13/2025
|
3.70
|
28
|
31,149
|
48
|
55,914
|
-24,765
|
6,000
|
22,460
|
|
|
2/12/2025
|
3.70
|
46
|
109,600
|
28
|
42,252
|
67,348
|
42,200
|
150,650
|
|
|
2/11/2025
|
3.30
|
37
|
79,903
|
12
|
21,100
|
58,803
|
8,900
|
29,360
|
|
|
2/10/2025
|
3.30
|
38
|
52,100
|
22
|
36,220
|
15,880
|
12,300
|
40,580
|
|
|
2/7/2025
|
3.30
|
23
|
40,304
|
17
|
17,921
|
22,383
|
8,700
|
28,740
|
|
|
2/6/2025
|
3.30
|
17
|
39,700
|
18
|
35,300
|
4,400
|
5,700
|
18,280
|
|
|
2/5/2025
|
3.30
|
13
|
34,300
|
11
|
34,400
|
-100
|
100
|
330
|
|
|
2/4/2025
|
3.30
|
15
|
32,700
|
6
|
13,800
|
18,900
|
500
|
1,650
|
|
|
2/3/2025
|
3.30
|
11
|
31,300
|
13
|
19,000
|
12,300
|
2,500
|
8,240
|
|
|
1/24/2025
|
3.30
|
14
|
39,302
|
18
|
29,502
|
9,800
|
6,000
|
19,550
|
|
|
1/23/2025
|
3.30
|
16
|
49,800
|
14
|
18,700
|
31,100
|
5,800
|
19,120
|
|
|
1/22/2025
|
3.20
|
13
|
46,401
|
17
|
22,000
|
24,401
|
4,300
|
14,130
|
|
|
1/21/2025
|
3.30
|
16
|
42,550
|
18
|
18,950
|
23,600
|
4,100
|
13,380
|
|
|
1/20/2025
|
3.20
|
12
|
43,200
|
21
|
27,471
|
15,729
|
11,000
|
35,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|