Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
1.70
|
22
|
30,700
|
13
|
41,001
|
-10,301
|
9,700
|
14,620
|
|
7/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.70
|
28
|
51,800
|
20
|
43,201
|
8,599
|
15,600
|
26,520
|
|
7/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.70
|
23
|
28,276
|
13
|
33,101
|
-4,825
|
6,700
|
11,410
|
|
7/10/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
1.60
|
19
|
16,600
|
16
|
32,455
|
-15,855
|
2,200
|
3,680
|
|
7/3/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|