Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
1.80
|
5
|
5,199
|
9
|
11,001
|
-5,802
|
1,200
|
2,160
|
|
10/16/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
1.60
|
9
|
4,099
|
17
|
25,903
|
-21,804
|
2,500
|
4,600
|
|
10/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.80
|
25
|
13,649
|
12
|
20,128
|
-6,479
|
2,000
|
3,520
|
|
10/2/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.50
|
23
|
24,299
|
9
|
15,500
|
8,799
|
1,900
|
3,130
|
|
9/25/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|