|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
2.80
|
28
|
24,210
|
14
|
15,267
|
8,943
|
7,600
|
21,220
|
|
|
4/25/2024
|
2.70
|
17
|
12,399
|
11
|
11,029
|
1,370
|
100
|
270
|
|
|
4/24/2024
|
2.60
|
28
|
34,119
|
21
|
35,318
|
-1,199
|
22,600
|
61,000
|
|
|
4/23/2024
|
2.70
|
32
|
26,512
|
19
|
26,760
|
-248
|
11,600
|
31,670
|
|
|
4/22/2024
|
2.80
|
19
|
16,710
|
27
|
18,152
|
-1,442
|
7,400
|
21,010
|
|
|
4/19/2024
|
2.90
|
20
|
35,326
|
19
|
16,216
|
19,110
|
5,000
|
14,070
|
|
|
4/17/2024
|
2.90
|
42
|
64,200
|
25
|
42,065
|
22,135
|
28,700
|
80,580
|
|
|
4/16/2024
|
2.80
|
30
|
35,851
|
15
|
20,400
|
15,451
|
7,300
|
20,440
|
|
|
4/15/2024
|
2.90
|
34
|
28,303
|
34
|
43,002
|
-14,699
|
17,400
|
51,980
|
|
|
4/12/2024
|
3.20
|
37
|
37,969
|
26
|
33,029
|
4,940
|
11,300
|
34,220
|
|
|
4/11/2024
|
3.30
|
18
|
16,303
|
14
|
9,800
|
6,503
|
1,200
|
3,970
|
|
|
4/10/2024
|
3.30
|
42
|
39,785
|
26
|
22,686
|
17,099
|
10,600
|
33,700
|
|
|
4/9/2024
|
3.30
|
33
|
37,311
|
18
|
11,168
|
26,143
|
5,300
|
16,730
|
|
|
4/8/2024
|
3.30
|
40
|
42,711
|
25
|
15,571
|
27,140
|
6,600
|
20,410
|
|
|
4/5/2024
|
3.40
|
30
|
11,060
|
31
|
36,299
|
-25,239
|
3,900
|
13,240
|
|
|
4/4/2024
|
3.60
|
18
|
16,207
|
24
|
14,320
|
1,887
|
3,700
|
13,350
|
|
|
4/3/2024
|
3.50
|
47
|
41,261
|
34
|
55,700
|
-14,439
|
36,200
|
129,800
|
|
|
4/2/2024
|
4.50
|
49
|
36,110
|
26
|
20,120
|
15,990
|
9,000
|
36,840
|
|
|
4/1/2024
|
4.10
|
59
|
54,276
|
44
|
77,245
|
-22,969
|
54,100
|
222,010
|
|
|
3/29/2024
|
4.80
|
53
|
66,005
|
52
|
135,541
|
-69,536
|
65,900
|
316,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|