Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/3/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
1.70
|
10
|
7,882
|
12
|
43,455
|
-35,573
|
100
|
170
|
|
6/26/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
1.60
|
27
|
47,019
|
18
|
44,655
|
2,364
|
19,600
|
33,150
|
|
6/19/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
1.70
|
27
|
26,501
|
28
|
87,985
|
-61,484
|
26,500
|
45,270
|
|
6/12/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
1.80
|
30
|
48,900
|
25
|
57,117
|
-8,217
|
17,500
|
32,680
|
|
Page 1 of 2 Next>
|
|