|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
21,400
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
9,400
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
15,600
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
6,500
|
|
|
3/27/2025
|
-0.20/-5.13%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
11,300
|
|
|
3/26/2025
|
-0.60/-13.33%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
6,500
|
|
|
3/25/2025
|
+0.10/+2.50%
|
4.50
|
4.60
|
4.00
|
4.10
|
4.50
|
4.10
|
89,500
|
|
|
3/24/2025
|
+0.50/+13.51%
|
3.50
|
4.20
|
3.30
|
4.20
|
4.00
|
4.20
|
63,300
|
|
|
3/21/2025
|
+0.10/+2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
2,000
|
|
|
3/20/2025
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
18,100
|
|
|
3/19/2025
|
-0.20/-5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.60
|
3.40
|
9,500
|
|
|
3/18/2025
|
+0.10/+2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
11,300
|
|
|
3/17/2025
|
-0.10/-2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
28,800
|
|
|
3/14/2025
|
+0.20/+5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,100
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
5,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
7,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|