Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
4/23/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
4/22/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
4/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
4/18/2025
|
-0.40/-12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
18,600
|
|
4/17/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
4/16/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
4/15/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
4/14/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
4/11/2025
|
-0.20/-6.06%
|
3.30
|
3.70
|
3.10
|
3.10
|
3.20
|
3.10
|
45,300
|
|
4/10/2025
|
-0.50/-13.16%
|
3.40
|
3.70
|
3.30
|
3.30
|
3.30
|
3.30
|
208,000
|
|
4/9/2025
|
-0.60/-13.64%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
4/8/2025
|
-0.60/-14.63%
|
3.80
|
4.60
|
3.50
|
3.50
|
4.40
|
3.50
|
43,600
|
|
4/4/2025
|
+0.50/+13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
70,000
|
|
4/3/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
21,400
|
|
4/2/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,100
|
|
4/1/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
9,400
|
|
3/31/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
15,600
|
|
3/28/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
6,500
|
|
3/27/2025
|
-0.20/-5.13%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
11,300
|
|
|