|
Closing price on 9/5/2022
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
0 |
| Split-adjusted Price |
3.90 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
8/31/2022
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.80
|
3.90
|
3.90
|
3.90
|
3,700
|
|
|
8/30/2022
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.90
|
4.10
|
4.00
|
4.10
|
1,200
|
|
|
8/29/2022
|
0.00 / 0.00%
|
4.40
|
4.40
|
3.90
|
3.90
|
4.10
|
3.90
|
400
|
|
|
8/26/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
8/25/2022
|
-0.50 / -11.36%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,600
|
|
|
8/24/2022
|
+0.20 / +4.88%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.40
|
4.30
|
200
|
|
|
8/23/2022
|
+0.10 / +2.56%
|
4.00
|
4.40
|
3.90
|
4.00
|
4.10
|
4.00
|
1,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
8/19/2022
|
-0.20 / -4.88%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
4,700
|
|
|
8/18/2022
|
-0.10 / -2.50%
|
4.60
|
4.60
|
3.90
|
3.90
|
4.10
|
3.90
|
400
|
|
|
8/17/2022
|
-0.30 / -6.98%
|
4.30
|
4.30
|
3.90
|
4.00
|
4.00
|
4.00
|
2,100
|
|
|
8/16/2022
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
8/15/2022
|
+0.30 / +7.69%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.30
|
4.20
|
9,500
|
|
|
8/12/2022
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,700
|
|
|
8/11/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
9,600
|
|
|
8/10/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
8/9/2022
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,500
|
|
|
8/8/2022
|
+0.40 / +11.43%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
7,400
|
|
|
8/5/2022
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
9,700
|
|
|
8/4/2022
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
3,200
|
|
|
8/3/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
8/2/2022
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
700
|
|
|
8/1/2022
|
+0.20 / +5.41%
|
3.50
|
3.90
|
3.40
|
3.90
|
3.50
|
3.90
|
5,700
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
|
7/27/2022
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
1,300
|
|
|
7/26/2022
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
7/22/2022
|
-0.60 / -12.77%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,100
|
|
|