|
Closing price on 9/27/2023
|
|
| Open |
3.10 |
| High |
3.70 |
| Low |
3.10 |
| Volume |
27,500 |
| Split-adjusted Price |
3.30 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
0.00 / 0.00%
|
3.10
|
3.70
|
3.10
|
3.30
|
3.50
|
3.30
|
27,500
|
|
|
9/26/2023
|
+0.10 / +2.94%
|
2.90
|
3.70
|
2.90
|
3.50
|
3.30
|
3.50
|
31,900
|
|
|
9/25/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,000
|
|
|
9/22/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
19,600
|
|
|
9/21/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,800
|
|
|
9/20/2023
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
4,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
21,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
8,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
3,200
|
|
|
9/14/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
27,200
|
|
|
9/13/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
5,900
|
|
|
9/12/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
10,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
24,900
|
|
|
9/8/2023
|
-0.40 / -11.11%
|
3.10
|
3.60
|
3.10
|
3.20
|
3.30
|
3.20
|
13,200
|
|
|
9/7/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
26,100
|
|
|
9/6/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
6,400
|
|
|
9/5/2023
|
+0.40 / +12.12%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.70
|
3.70
|
51,300
|
|
|
8/31/2023
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
4,900
|
|
|
8/30/2023
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
24,700
|
|
|
8/29/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
11,400
|
|
|
8/28/2023
|
+0.20 / +5.88%
|
3.90
|
3.90
|
3.30
|
3.60
|
3.60
|
3.60
|
31,400
|
|
|
8/25/2023
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
1,000
|
|
|
8/24/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.30
|
3.50
|
36,500
|
|
|
8/23/2023
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
3,000
|
|
|
8/22/2023
|
-0.40 / -11.11%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.20
|
3.20
|
35,400
|
|
|
8/21/2023
|
-0.50 / -12.20%
|
3.50
|
3.90
|
3.50
|
3.60
|
3.60
|
3.60
|
12,900
|
|
|
8/18/2023
|
-0.60 / -13.04%
|
4.00
|
4.40
|
4.00
|
4.00
|
4.10
|
4.00
|
37,000
|
|
|
8/17/2023
|
-0.70 / -14.00%
|
4.90
|
4.90
|
4.30
|
4.30
|
4.60
|
4.30
|
4,300
|
|
|
8/16/2023
|
-0.40 / -8.00%
|
5.50
|
5.50
|
4.30
|
4.60
|
5.00
|
4.60
|
53,600
|
|
|
8/15/2023
|
+0.60 / +13.64%
|
5.00
|
5.00
|
4.80
|
5.00
|
5.00
|
5.00
|
138,000
|
|
|