|
Closing price on 9/17/2024
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
7,200 |
| Split-adjusted Price |
3.20 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
7,200
|
|
|
9/16/2024
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,300
|
|
|
9/13/2024
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
2,700
|
|
|
9/12/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.10
|
3.30
|
31,200
|
|
|
9/11/2024
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
9,100
|
|
|
9/10/2024
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
5,100
|
|
|
9/9/2024
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
14,600
|
|
|
9/6/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
12,000
|
|
|
9/5/2024
|
-0.50 / -13.16%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.40
|
3.30
|
13,400
|
|
|
9/4/2024
|
+0.10 / +2.78%
|
3.60
|
4.10
|
3.60
|
3.70
|
3.80
|
3.70
|
48,700
|
|
|
8/30/2024
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
69,400
|
|
|
8/29/2024
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
2,600
|
|
|
8/28/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
15,300
|
|
|
8/27/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
4,800
|
|
|
8/26/2024
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
4,700
|
|
|
8/23/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
4,600
|
|
|
8/22/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
34,400
|
|
|
8/21/2024
|
+0.20 / +6.06%
|
3.40
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
30,800
|
|
|
8/20/2024
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
6,100
|
|
|
8/19/2024
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
12,600
|
|
|
8/16/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,200
|
|
|
8/14/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
24,900
|
|
|
8/13/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
21,100
|
|
|
8/12/2024
|
-0.30 / -8.82%
|
3.30
|
3.70
|
3.10
|
3.10
|
3.20
|
3.10
|
19,900
|
|
|
8/9/2024
|
-0.30 / -8.11%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
16,400
|
|
|
8/8/2024
|
+0.20 / +6.06%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.70
|
3.50
|
72,800
|
|
|
8/7/2024
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
57,600
|
|
|
8/6/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
20,300
|
|
|
8/5/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
22,100
|
|
|