|
Closing price on 8/30/2024
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
69,400 |
| Split-adjusted Price |
3.60 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2024
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
69,400
|
|
|
8/29/2024
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
2,600
|
|
|
8/28/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
15,300
|
|
|
8/27/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
4,800
|
|
|
8/26/2024
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
4,700
|
|
|
8/23/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
4,600
|
|
|
8/22/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
34,400
|
|
|
8/21/2024
|
+0.20 / +6.06%
|
3.40
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
30,800
|
|
|
8/20/2024
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
6,100
|
|
|
8/19/2024
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
12,600
|
|
|
8/16/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,200
|
|
|
8/14/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
24,900
|
|
|
8/13/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
21,100
|
|
|
8/12/2024
|
-0.30 / -8.82%
|
3.30
|
3.70
|
3.10
|
3.10
|
3.20
|
3.10
|
19,900
|
|
|
8/9/2024
|
-0.30 / -8.11%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
16,400
|
|
|
8/8/2024
|
+0.20 / +6.06%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.70
|
3.50
|
72,800
|
|
|
8/7/2024
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
57,600
|
|
|
8/6/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
20,300
|
|
|
8/5/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
22,100
|
|
|
8/2/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
19,000
|
|
|
8/1/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,000
|
|
|
7/31/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
6,500
|
|
|
7/30/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,000
|
|
|
7/29/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
700
|
|
|
7/26/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
6,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,200
|
|
|
7/24/2024
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
7/23/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
7/22/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
3,600
|
|
|