|
Closing price on 7/22/2024
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
3,600 |
| Split-adjusted Price |
3.10 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
3,600
|
|
|
7/19/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
4,500
|
|
|
7/18/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
900
|
|
|
7/17/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,400
|
|
|
7/16/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
1,500
|
|
|
7/15/2024
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
400
|
|
|
7/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,600
|
|
|
7/11/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
5,400
|
|
|
7/10/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
12,700
|
|
|
7/9/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
9,300
|
|
|
7/8/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
10,400
|
|
|
7/5/2024
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
8,900
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
6,500
|
|
|
7/3/2024
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
20,500
|
|
|
7/2/2024
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
13,200
|
|
|
7/1/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
11,100
|
|
|
6/28/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
18,800
|
|
|
6/27/2024
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
19,700
|
|
|
6/26/2024
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,000
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
6,800
|
|
|
6/24/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
3,700
|
|
|
6/21/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
7,400
|
|
|
6/20/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.30
|
3.20
|
9,300
|
|
|
6/19/2024
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.10
|
3.10
|
19,700
|
|
|
6/18/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
17,700
|
|
|
6/17/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
500
|
|
|
6/14/2024
|
+0.10 / +3.13%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.40
|
3.30
|
8,500
|
|
|
6/13/2024
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
14,900
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
10,100
|
|
|
6/11/2024
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.20
|
3.30
|
23,300
|
|
|