Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	400
7/12/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	4,600
7/11/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	5,400
7/10/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	12,700
7/9/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	9,300
7/8/2024	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	10,400
7/5/2024	-0.20 / -6.06%	3.40	3.40	3.10	3.10	3.20	3.10	8,900
7/4/2024	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	6,500
7/3/2024	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.30	3.40	20,500
7/2/2024	+0.10 / +3.23%	3.20	3.40	3.20	3.20	3.20	3.20	13,200
7/1/2024	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	11,100
6/28/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	18,800
6/27/2024	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.20	3.10	19,700
6/26/2024	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	3,000
6/25/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.30	3.20	6,800
6/24/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	3,700
6/21/2024	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	7,400
6/20/2024	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.30	3.20	9,300
6/19/2024	-0.20 / -6.06%	3.40	3.40	3.00	3.10	3.10	3.10	19,700
6/18/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	17,700
6/17/2024	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	500
6/14/2024	+0.10 / +3.13%	3.20	3.50	3.20	3.30	3.40	3.30	8,500
6/13/2024	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.20	3.30	14,900
6/12/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	10,100
6/11/2024	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.20	3.30	23,300
6/10/2024	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.50	3.50	15,900
6/7/2024	-0.20 / -5.71%	3.70	3.70	3.10	3.30	3.20	3.30	23,000
6/6/2024	-0.40 / -10.26%	3.70	3.70	3.40	3.50	3.50	3.50	49,000
6/5/2024	+0.30 / +8.33%	3.80	4.10	3.80	3.90	3.90	3.90	50,200
6/4/2024	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.60	3.70	81,000

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019