|
Closing price on 6/7/2023
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
3,200 |
| Split-adjusted Price |
3.30 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
3,200
|
|
|
6/6/2023
|
-0.20 / -5.56%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
4,700
|
|
|
6/5/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
6/2/2023
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
600
|
|
|
6/1/2023
|
+0.40 / +13.33%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
8,100
|
|
|
5/31/2023
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
12,600
|
|
|
5/30/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
5/29/2023
|
+0.30 / +10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
600
|
|
|
5/26/2023
|
0.00 / 0.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
2.90
|
3.30
|
22,500
|
|
|
5/25/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
5/24/2023
|
+0.40 / +13.33%
|
3.40
|
3.40
|
2.60
|
3.40
|
3.30
|
3.40
|
6,300
|
|
|
5/23/2023
|
-0.40 / -11.76%
|
3.00
|
3.40
|
2.90
|
3.00
|
3.00
|
3.00
|
8,100
|
|
|
5/22/2023
|
-0.50 / -12.82%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,400
|
|
|
5/19/2023
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
5/18/2023
|
-0.50 / -12.20%
|
4.70
|
4.70
|
3.50
|
3.60
|
3.60
|
3.60
|
22,100
|
|
|
5/17/2023
|
+0.40 / +11.11%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
35,100
|
|
|
5/16/2023
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
44,800
|
|
|
5/15/2023
|
+0.40 / +13.79%
|
2.80
|
3.30
|
2.80
|
3.30
|
3.20
|
3.30
|
40,700
|
|
|
5/12/2023
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.70
|
2.90
|
2.70
|
6,300
|
|
|
5/11/2023
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
16,900
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.40
|
3.00
|
2.40
|
2.80
|
2.60
|
2.80
|
8,800
|
|
|
5/9/2023
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,800
|
|
|
5/8/2023
|
-0.20 / -7.41%
|
2.50
|
2.90
|
2.50
|
2.50
|
2.50
|
2.50
|
2,400
|
|
|
5/5/2023
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
9,800
|
|
|
5/4/2023
|
+0.30 / +11.54%
|
2.40
|
2.90
|
2.40
|
2.90
|
2.40
|
2.90
|
2,800
|
|
|
4/28/2023
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,200
|
|
|
4/27/2023
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
300
|
|
|
4/26/2023
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
13,900
|
|
|
4/25/2023
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
500
|
|
|
4/24/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
4,400
|
|
|