Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
6/29/2022	+0.20 / +5.13%	4.20	4.40	4.10	4.10	4.30	4.10	4,400
6/28/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
6/27/2022	+0.10 / +2.63%	3.80	4.20	3.80	3.90	3.90	3.90	1,300
6/24/2022	+0.50 / +13.89%	3.80	4.10	3.80	4.10	3.80	4.10	12,800
6/23/2022	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	200
6/22/2022	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.60	3.80	1,600
6/21/2022	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	5,300
6/20/2022	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	700
6/17/2022	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	8,600
6/16/2022	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	300
6/15/2022	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.70	3.80	5,100
6/14/2022	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.60	3.70	3,000
6/13/2022	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.80	3.70	3,300
6/10/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	800
6/9/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
6/8/2022	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	1,100
6/7/2022	+0.30 / +7.32%	4.00	4.50	4.00	4.40	4.40	4.40	7,200
6/6/2022	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	7,200
6/3/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.10	4.30	2,100
6/2/2022	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	900
6/1/2022	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.20	4.30	1,500
5/31/2022	-0.40 / -8.89%	4.20	4.20	4.00	4.10	4.10	4.10	12,700
5/30/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
5/27/2022	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.50	4.50	12,400
5/26/2022	-0.50 / -10.87%	4.60	4.60	4.10	4.10	4.30	4.10	3,500
5/25/2022	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	800
5/24/2022	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	4.50	3,000
5/23/2022	-0.70 / -14.29%	4.40	4.40	4.20	4.20	4.30	4.20	13,400
5/20/2022	+0.50 / +11.11%	4.80	5.00	4.80	5.00	4.90	5.00	1,700

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019