Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	800
6/9/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
6/8/2022	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	1,100
6/7/2022	+0.30 / +7.32%	4.00	4.50	4.00	4.40	4.40	4.40	7,200
6/6/2022	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	7,200
6/3/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.10	4.30	2,100
6/2/2022	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	900
6/1/2022	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.20	4.30	1,500
5/31/2022	-0.40 / -8.89%	4.20	4.20	4.00	4.10	4.10	4.10	12,700
5/30/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
5/27/2022	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.50	4.50	12,400
5/26/2022	-0.50 / -10.87%	4.60	4.60	4.10	4.10	4.30	4.10	3,500
5/25/2022	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	800
5/24/2022	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	4.50	3,000
5/23/2022	-0.70 / -14.29%	4.40	4.40	4.20	4.20	4.30	4.20	13,400
5/20/2022	+0.50 / +11.11%	4.80	5.00	4.80	5.00	4.90	5.00	1,700
5/19/2022	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	2,000
5/18/2022	-0.70 / -13.46%	4.60	5.10	4.50	4.50	4.50	4.50	50,600
5/17/2022	-0.90 / -14.75%	5.30	5.60	5.20	5.20	5.20	5.20	9,600
5/16/2022	-0.10 / -1.64%	6.80	6.80	6.00	6.00	6.10	6.00	900
5/13/2022	+0.80 / +14.81%	6.20	6.20	4.60	6.20	6.10	6.20	40,400
5/12/2022	+0.70 / +14.89%	5.40	5.40	5.30	5.40	5.40	5.40	32,600
5/11/2022	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	4,000
5/10/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/9/2022	-0.60 / -12.50%	4.60	4.60	4.10	4.20	4.10	4.20	20,300
5/6/2022	-0.70 / -13.21%	5.10	5.10	4.60	4.60	4.80	4.60	6,500
5/5/2022	-0.30 / -5.08%	5.60	5.70	5.10	5.60	5.30	5.60	2,900
5/4/2022	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	500
4/29/2022	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	200
4/28/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019