|
Closing price on 5/7/2024
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
10,900 |
| Split-adjusted Price |
2.80 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
10,900
|
|
|
5/6/2024
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
19,500
|
|
|
5/3/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
2,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
3,500
|
|
|
4/26/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
7,600
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
4/24/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
22,600
|
|
|
4/23/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
11,600
|
|
|
4/22/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
7,400
|
|
|
4/19/2024
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
5,000
|
|
|
4/17/2024
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
28,700
|
|
|
4/16/2024
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
7,300
|
|
|
4/15/2024
|
-0.10 / -3.33%
|
3.00
|
3.20
|
2.80
|
2.90
|
3.00
|
2.90
|
17,400
|
|
|
4/12/2024
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.00
|
3.20
|
11,300
|
|
|
4/11/2024
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
1,200
|
|
|
4/10/2024
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.00
|
3.30
|
3.20
|
3.30
|
10,600
|
|
|
4/9/2024
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
5,300
|
|
|
4/8/2024
|
-0.10 / -2.94%
|
3.20
|
3.30
|
2.90
|
3.30
|
3.10
|
3.30
|
6,600
|
|
|
4/5/2024
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
3,900
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.60
|
3.60
|
3,700
|
|
|
4/3/2024
|
-0.60 / -14.63%
|
4.20
|
4.20
|
3.50
|
3.50
|
3.60
|
3.50
|
36,200
|
|
|
4/2/2024
|
+0.40 / +9.76%
|
3.80
|
4.70
|
3.60
|
4.50
|
4.10
|
4.50
|
9,000
|
|
|
4/1/2024
|
-0.70 / -14.58%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
54,100
|
|
|
3/29/2024
|
-0.80 / -14.29%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
65,900
|
|
|
3/28/2024
|
-0.90 / -14.06%
|
6.50
|
7.20
|
5.50
|
5.50
|
5.60
|
5.50
|
21,600
|
|
|
3/27/2024
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
158,400
|
|
|
3/26/2024
|
+0.70 / +14.29%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
123,900
|
|
|
3/25/2024
|
+0.60 / +13.95%
|
4.40
|
4.90
|
4.40
|
4.90
|
4.90
|
4.90
|
30,300
|
|
|
3/22/2024
|
+0.10 / +2.56%
|
4.00
|
4.40
|
4.00
|
4.00
|
4.30
|
4.00
|
20,900
|
|
|
3/21/2024
|
+0.30 / +8.33%
|
3.80
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
16,600
|
|
|