Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.10 / +2.63%	4.00	4.00	3.70	3.90	3.80	3.90	700
5/28/2021	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	2,600
5/27/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,800
5/26/2021	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.90	4.10	2,400
5/25/2021	0.00 / 0.00%	4.20	4.20	3.90	4.20	4.00	4.20	1,200
5/24/2021	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.20	4.30	35,900
5/21/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/20/2021	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,900
5/19/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	13,200
5/18/2021	-0.50 / -11.90%	4.20	4.20	3.70	3.70	4.03	3.70	15,500
5/17/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,500
5/14/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/13/2021	-0.30 / -6.67%	4.00	4.20	4.00	4.20	4.17	4.20	5,400
5/12/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/11/2021	-0.20 / -3.92%	4.50	4.90	4.40	4.90	4.53	4.90	1,000
5/10/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/7/2021	+0.60 / +13.04%	5.20	5.20	4.60	5.20	5.14	5.20	4,400
5/6/2021	+0.60 / +15.00%	4.60	4.60	4.50	4.60	4.58	4.60	5,400
5/5/2021	-0.40 / -8.89%	4.00	4.90	3.90	4.10	4.01	4.10	24,900
5/4/2021	-0.50 / -10.00%	5.00	5.00	4.40	4.50	4.50	4.50	2,000
4/29/2021	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	5.00	1,700
4/28/2021	+0.50 / +7.69%	5.60	7.00	5.60	7.00	5.70	7.00	1,400
4/27/2021	-0.90 / -12.86%	7.00	7.00	6.10	6.10	6.52	6.10	1,500
4/26/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/23/2021	+0.30 / +4.48%	7.70	7.70	7.00	7.00	7.04	7.00	3,200
4/22/2021	+1.00 / +14.93%	6.00	7.70	6.00	7.70	6.70	7.70	1,700
4/20/2021	-1.00 / -13.33%	7.50	7.50	6.50	6.50	6.66	6.50	2,700
4/19/2021	-1.00 / -11.76%	7.50	7.50	7.50	7.50	7.50	7.50	600
4/16/2021	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	8.50	300
4/15/2021	+0.70 / +8.86%	9.00	9.00	8.60	8.60	8.64	8.60	1,100

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019