|
Closing price on 4/6/2021
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.90 |
| Volume |
39,200 |
| Split-adjusted Price |
7.90 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2021
|
-1.30 / -14.13%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.93
|
7.90
|
39,200
|
|
|
4/5/2021
|
-0.80 / -8.00%
|
10.00
|
10.00
|
9.00
|
9.20
|
9.23
|
9.20
|
11,500
|
|
|
4/2/2021
|
-0.50 / -4.72%
|
9.10
|
10.60
|
9.10
|
10.10
|
10.03
|
10.10
|
36,200
|
|
|
4/1/2021
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.20
|
10.60
|
10.58
|
10.60
|
23,400
|
|
|
3/31/2021
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7,900
|
|
|
3/30/2021
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
10,900
|
|
|
3/29/2021
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,100
|
|
|
3/26/2021
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,800
|
|
|
3/25/2021
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
400
|
|
|
3/24/2021
|
+0.60 / +14.63%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.70
|
4.70
|
28,600
|
|
|
3/23/2021
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
500
|
|
|
3/22/2021
|
+0.50 / +14.29%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.86
|
4.00
|
9,500
|
|
|
3/19/2021
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
13,800
|
|
|
3/18/2021
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
9,500
|
|
|
3/17/2021
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,800
|
|
|
3/16/2021
|
+0.30 / +14.29%
|
1.90
|
2.40
|
1.90
|
2.40
|
2.39
|
2.40
|
5,600
|
|
|
3/15/2021
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
3/12/2021
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
3/11/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/10/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/8/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/4/2021
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
3/3/2021
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
14,300
|
|
|
3/2/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.21
|
2.20
|
4,200
|
|
|
2/26/2021
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
2/25/2021
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
2/24/2021
|
-0.30 / -14.29%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|