Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	-0.10 / -3.70%	2.70	2.70	2.60	2.60	2.70	2.60	22,600
4/23/2024	-0.10 / -3.57%	2.70	2.80	2.70	2.70	2.70	2.70	11,600
4/22/2024	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.80	2.80	7,400
4/19/2024	+0.10 / +3.57%	2.70	2.90	2.70	2.90	2.80	2.90	5,000
4/17/2024	+0.10 / +3.57%	3.00	3.00	2.80	2.90	2.80	2.90	28,700
4/16/2024	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.80	7,300
4/15/2024	-0.10 / -3.33%	3.00	3.20	2.80	2.90	3.00	2.90	17,400
4/12/2024	-0.10 / -3.03%	3.40	3.40	3.00	3.20	3.00	3.20	11,300
4/11/2024	+0.10 / +3.13%	3.40	3.40	3.30	3.30	3.30	3.30	1,200
4/10/2024	+0.10 / +3.13%	3.40	3.40	3.00	3.30	3.20	3.30	10,600
4/9/2024	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.20	3.30	5,300
4/8/2024	-0.10 / -2.94%	3.20	3.30	2.90	3.30	3.10	3.30	6,600
4/5/2024	-0.20 / -5.56%	3.50	3.60	3.30	3.40	3.40	3.40	3,900
4/4/2024	0.00 / 0.00%	3.90	3.90	3.60	3.60	3.60	3.60	3,700
4/3/2024	-0.60 / -14.63%	4.20	4.20	3.50	3.50	3.60	3.50	36,200
4/2/2024	+0.40 / +9.76%	3.80	4.70	3.60	4.50	4.10	4.50	9,000
4/1/2024	-0.70 / -14.58%	4.10	4.20	4.10	4.10	4.10	4.10	54,100
3/29/2024	-0.80 / -14.29%	4.90	4.90	4.80	4.80	4.80	4.80	65,900
3/28/2024	-0.90 / -14.06%	6.50	7.20	5.50	5.50	5.60	5.50	21,600
3/27/2024	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	158,400
3/26/2024	+0.70 / +14.29%	5.60	5.60	5.50	5.60	5.60	5.60	123,900
3/25/2024	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.90	4.90	30,300
3/22/2024	+0.10 / +2.56%	4.00	4.40	4.00	4.00	4.30	4.00	20,900
3/21/2024	+0.30 / +8.33%	3.80	4.10	3.80	3.90	3.90	3.90	16,600
3/20/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	17,300
3/19/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	15,200
3/18/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	43,100
3/15/2024	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.50	12,600
3/14/2024	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	3.40	18,000
3/13/2024	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	12,000

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019