|
Closing price on 4/20/2022
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
5.10 |
| Volume |
800 |
| Split-adjusted Price |
6.20 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
+0.30 / +5.08%
|
6.40
|
6.40
|
5.10
|
6.20
|
5.60
|
6.20
|
800
|
|
|
4/19/2022
|
-0.10 / -1.54%
|
5.80
|
6.40
|
5.60
|
6.40
|
5.90
|
6.40
|
3,200
|
|
|
4/18/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/15/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
6.70
|
1,300
|
|
|
4/14/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
200
|
|
|
4/13/2022
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,900
|
|
|
4/12/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.80
|
6.60
|
1,800
|
|
|
4/8/2022
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.60
|
6.90
|
10,600
|
|
|
4/7/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
200
|
|
|
4/5/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
5,400
|
|
|
4/4/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
6,400
|
|
|
4/1/2022
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
8,600
|
|
|
3/31/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
8,000
|
|
|
3/30/2022
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
11,800
|
|
|
3/29/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
18,900
|
|
|
3/28/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
2,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
6,400
|
|
|
3/24/2022
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
7,900
|
|
|
3/23/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
5,100
|
|
|
3/22/2022
|
+0.30 / +4.55%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
7,800
|
|
|
3/21/2022
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.80
|
4,900
|
|
|
3/18/2022
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.80
|
6.90
|
9,900
|
|
|
3/17/2022
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
7,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
16,200
|
|
|
3/15/2022
|
-0.30 / -4.29%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
4,900
|
|
|
3/14/2022
|
+0.60 / +9.38%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
3,900
|
|
|
3/11/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.00
|
7.00
|
6.40
|
7.00
|
22,100
|
|
|
3/10/2022
|
-0.20 / -2.94%
|
6.70
|
7.10
|
6.60
|
6.60
|
6.80
|
6.60
|
39,300
|
|
|
3/9/2022
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
7,900
|
|
|