|
Closing price on 4/14/2023
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
5,000 |
| Split-adjusted Price |
2.60 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
5,000
|
|
|
4/13/2023
|
-0.30 / -11.11%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
900
|
|
|
4/12/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
4/11/2023
|
+0.10 / +3.85%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
800
|
|
|
4/10/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,700
|
|
|
4/7/2023
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
10,800
|
|
|
4/6/2023
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
4/5/2023
|
-0.30 / -9.68%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.70
|
2.80
|
32,500
|
|
|
4/4/2023
|
-0.50 / -13.89%
|
3.10
|
3.50
|
3.10
|
3.10
|
3.10
|
3.10
|
6,700
|
|
|
4/3/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
2.90
|
3.30
|
3.60
|
3.30
|
48,500
|
|
|
3/31/2023
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10,800
|
|
|
3/30/2023
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,100
|
|
|
3/29/2023
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
13,000
|
|
|
3/28/2023
|
+0.10 / +4.17%
|
2.60
|
2.70
|
2.20
|
2.50
|
2.30
|
2.50
|
4,600
|
|
|
3/27/2023
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
3,600
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.30
|
2.60
|
1,400
|
|
|
3/23/2023
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
5,100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.40
|
2.60
|
1,300
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
400
|
|
|
3/20/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,600
|
|
|
3/17/2023
|
+0.10 / +4.35%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
14,700
|
|
|
3/16/2023
|
+0.20 / +9.09%
|
2.50
|
2.50
|
2.10
|
2.40
|
2.30
|
2.40
|
10,400
|
|
|
3/15/2023
|
+0.20 / +8.00%
|
2.20
|
2.80
|
2.20
|
2.70
|
2.20
|
2.70
|
3,300
|
|
|
3/14/2023
|
+0.20 / +8.33%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
12,800
|
|
|
3/13/2023
|
+0.20 / +9.52%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
18,100
|
|
|
3/10/2023
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
11,100
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|