Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-0.70 / -14.58%	4.10	4.20	4.10	4.10	4.10	4.10	54,100
3/29/2024	-0.80 / -14.29%	4.90	4.90	4.80	4.80	4.80	4.80	65,900
3/28/2024	-0.90 / -14.06%	6.50	7.20	5.50	5.50	5.60	5.50	21,600
3/27/2024	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	158,400
3/26/2024	+0.70 / +14.29%	5.60	5.60	5.50	5.60	5.60	5.60	123,900
3/25/2024	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.90	4.90	30,300
3/22/2024	+0.10 / +2.56%	4.00	4.40	4.00	4.00	4.30	4.00	20,900
3/21/2024	+0.30 / +8.33%	3.80	4.10	3.80	3.90	3.90	3.90	16,600
3/20/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	17,300
3/19/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	15,200
3/18/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	43,100
3/15/2024	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.50	12,600
3/14/2024	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	3.40	18,000
3/13/2024	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	12,000
3/12/2024	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	16,200
3/11/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	3,700
3/8/2024	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.20	3.20	24,300
3/7/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	32,300
3/6/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	17,200
3/5/2024	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.20	3.20	7,000
3/4/2024	+0.20 / +6.45%	3.10	3.40	3.10	3.30	3.30	3.30	48,400
3/1/2024	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	5,000
2/29/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.20	3.10	5,200
2/28/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	14,100
2/27/2024	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	35,800
2/26/2024	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	100
2/23/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	19,400
2/22/2024	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	3.20	45,800
2/21/2024	-0.20 / -5.88%	3.40	3.40	3.10	3.20	3.20	3.20	19,100
2/20/2024	-0.20 / -5.56%	4.00	4.00	3.20	3.40	3.40	3.40	23,300

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019