|
Closing price on 3/22/2023
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
1,300 |
| Split-adjusted Price |
2.60 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.40
|
2.60
|
1,300
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
400
|
|
|
3/20/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,600
|
|
|
3/17/2023
|
+0.10 / +4.35%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
14,700
|
|
|
3/16/2023
|
+0.20 / +9.09%
|
2.50
|
2.50
|
2.10
|
2.40
|
2.30
|
2.40
|
10,400
|
|
|
3/15/2023
|
+0.20 / +8.00%
|
2.20
|
2.80
|
2.20
|
2.70
|
2.20
|
2.70
|
3,300
|
|
|
3/14/2023
|
+0.20 / +8.33%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
12,800
|
|
|
3/13/2023
|
+0.20 / +9.52%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
18,100
|
|
|
3/10/2023
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
11,100
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,300
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
5,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/24/2023
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/21/2023
|
-0.30 / -11.11%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
1,200
|
|
|
2/20/2023
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
2/17/2023
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|