Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 5:10:21 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Lilama 45.1 Joint Stock Company (L45 : UPCOM)
Industrials : Heavy Construction
3.60 -0.20/-5.26%
3:04:59 PM
Closing price on 3/16/2023
2.40 +0.20/+9.09%
Open 2.50
High 2.50
Low 2.10
Volume 10,400
Split-adjusted Price 2.40

Create Alert at: 3 3 3 ...
L45 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2023 +0.20 / +9.09% 2.50 2.50 2.10 2.40 2.30 2.40 10,400
3/15/2023 +0.20 / +8.00% 2.20 2.80 2.20 2.70 2.20 2.70 3,300
3/14/2023 +0.20 / +8.33% 2.60 2.70 2.40 2.60 2.50 2.60 12,800
3/13/2023 +0.20 / +9.52% 2.40 2.40 2.30 2.30 2.40 2.30 18,100
3/10/2023 -0.30 / -12.50% 2.10 2.10 2.10 2.10 2.10 2.10 11,100
3/9/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
3/8/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
3/7/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
3/6/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
3/3/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
3/2/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 3,300
3/1/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 100
2/28/2023 0.00 / 0.00% 2.50 2.50 2.40 2.40 2.40 2.40 5,300
2/27/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
2/24/2023 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 2.40 2,100
2/23/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
2/22/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
2/21/2023 -0.30 / -11.11% 2.50 2.50 2.40 2.40 2.50 2.40 1,200
2/20/2023 +0.30 / +12.50% 2.70 2.70 2.70 2.70 2.70 2.70 100
2/17/2023 -0.40 / -14.29% 2.40 2.40 2.40 2.40 2.40 2.40 6,500
2/16/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
2/15/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
2/14/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
2/13/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
2/10/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
2/9/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
2/8/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
2/7/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
2/6/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 1,000
2/3/2023 0.00 / 0.00% 2.90 2.90 2.70 2.70 2.80 2.70 200
L45 News
18/08 L45: Board resolution
10/08 L45: Change in personnel
10/08 L45: Change in personnel
09/07 L45: Annual General Mandate 2020
01/04 L45: Financial Statement FY 2019
Related Companies
Volume Price Change
ACS  200 6.00 0.00%
ALV  130,800 6.50 -9.72%
AMS  188,400 9.00 2.27%
ATB  0 0.70 0.00%
BAX  300 40.40 1.00%
BCE  214,100 9.99 -3.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.