|
Closing price on 3/15/2022
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
4,900 |
| Split-adjusted Price |
6.70 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
-0.30 / -4.29%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
4,900
|
|
|
3/14/2022
|
+0.60 / +9.38%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
3,900
|
|
|
3/11/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.00
|
7.00
|
6.40
|
7.00
|
22,100
|
|
|
3/10/2022
|
-0.20 / -2.94%
|
6.70
|
7.10
|
6.60
|
6.60
|
6.80
|
6.60
|
39,300
|
|
|
3/9/2022
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
7,900
|
|
|
3/8/2022
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
11,900
|
|
|
3/7/2022
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.20
|
6.80
|
6.70
|
6.80
|
6,100
|
|
|
3/4/2022
|
+0.10 / +1.52%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
3,400
|
|
|
3/3/2022
|
-0.20 / -2.86%
|
6.30
|
6.90
|
6.10
|
6.80
|
6.60
|
6.80
|
7,000
|
|
|
3/2/2022
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
300
|
|
|
3/1/2022
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
2/24/2022
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.90
|
6.70
|
7,200
|
|
|
2/23/2022
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
700
|
|
|
2/22/2022
|
+0.50 / +7.46%
|
7.60
|
7.60
|
7.10
|
7.20
|
7.30
|
7.20
|
1,900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
6.00
|
7.10
|
6.00
|
6.70
|
6.70
|
6.70
|
13,800
|
|
|
2/17/2022
|
-0.40 / -5.63%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
6.70
|
7,600
|
|
|
2/16/2022
|
+0.30 / +4.41%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
300
|
|
|
2/15/2022
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
2,600
|
|
|
2/14/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
6.90
|
6.90
|
6.90
|
1,500
|
|
|
2/11/2022
|
+0.10 / +1.49%
|
6.10
|
7.50
|
6.10
|
6.80
|
6.90
|
6.80
|
600
|
|
|
2/10/2022
|
-0.40 / -5.56%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
2,100
|
|
|
2/9/2022
|
+0.20 / +2.94%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.20
|
7.00
|
8,200
|
|
|
2/8/2022
|
+0.20 / +2.99%
|
7.00
|
7.20
|
6.70
|
6.90
|
6.80
|
6.90
|
7,600
|
|
|
2/7/2022
|
+0.40 / +6.45%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
400
|
|
|
1/28/2022
|
-0.80 / -11.59%
|
6.90
|
7.90
|
6.10
|
6.10
|
6.20
|
6.10
|
5,600
|
|
|
1/27/2022
|
+0.30 / +4.48%
|
7.10
|
7.10
|
5.80
|
7.00
|
6.90
|
7.00
|
700
|
|
|
1/26/2022
|
-0.50 / -6.49%
|
6.70
|
7.40
|
6.60
|
7.20
|
6.70
|
7.20
|
15,300
|
|
|