Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-0.50 / -13.16%	3.30	3.30	3.30	3.30	3.30	3.30	1,600
2/23/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
2/22/2018	-0.60 / -13.64%	3.80	3.80	3.80	3.80	3.80	3.80	2,500
2/21/2018	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	500
2/13/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/12/2018	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
2/9/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/8/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/7/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/6/2018	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	1,700
2/5/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
2/2/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	300
2/1/2018	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	6,200
1/31/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,800
1/30/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/29/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/26/2018	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	1,800
1/25/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/24/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/23/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
1/22/2018	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	3,300
1/19/2018	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/18/2018	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	3,293
1/17/2018	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	300
1/16/2018	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	2.90	600
1/15/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
1/12/2018	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	200
1/11/2018	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	100
1/10/2018	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
1/9/2018	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019