|
Closing price on 12/1/2023
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
56,400 |
| Split-adjusted Price |
3.20 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
56,400
|
|
|
11/30/2023
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
21,700
|
|
|
11/29/2023
|
-0.10 / -2.70%
|
3.50
|
4.00
|
3.50
|
3.60
|
3.60
|
3.60
|
73,400
|
|
|
11/28/2023
|
+0.20 / +5.00%
|
4.00
|
4.50
|
3.60
|
4.20
|
3.70
|
4.20
|
42,800
|
|
|
11/27/2023
|
+0.30 / +6.82%
|
3.80
|
5.00
|
3.80
|
4.70
|
4.00
|
4.70
|
70,600
|
|
|
11/24/2023
|
-0.70 / -14.00%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.40
|
4.30
|
28,200
|
|
|
11/23/2023
|
-0.80 / -14.55%
|
5.10
|
5.70
|
4.70
|
4.70
|
5.00
|
4.70
|
31,200
|
|
|
11/22/2023
|
+0.30 / +5.66%
|
5.60
|
6.00
|
4.90
|
5.60
|
5.50
|
5.60
|
55,200
|
|
|
11/21/2023
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.00
|
5.40
|
5.30
|
5.40
|
73,300
|
|
|
11/20/2023
|
+0.60 / +14.29%
|
4.70
|
4.80
|
4.30
|
4.80
|
4.70
|
4.80
|
38,000
|
|
|
11/17/2023
|
+0.50 / +13.51%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
83,100
|
|
|
11/16/2023
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.70
|
3.90
|
51,600
|
|
|
11/15/2023
|
+0.40 / +12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
37,800
|
|
|
11/14/2023
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.10
|
3.50
|
10,800
|
|
|
11/13/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
83,400
|
|
|
11/10/2023
|
-0.10 / -3.13%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
12,600
|
|
|
11/9/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
2,500
|
|
|
11/8/2023
|
-0.20 / -5.88%
|
3.70
|
3.70
|
3.10
|
3.20
|
3.20
|
3.20
|
22,800
|
|
|
11/7/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
2,300
|
|
|
11/6/2023
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
34,100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.90
|
3.20
|
7,100
|
|
|
11/2/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
9,300
|
|
|
11/1/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,200
|
|
|
10/31/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
6,600
|
|
|
10/30/2023
|
+0.20 / +6.90%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
14,500
|
|
|
10/27/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
1,300
|
|
|
10/26/2023
|
-0.30 / -9.09%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
7,500
|
|
|
10/25/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
12,300
|
|
|
10/24/2023
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|
10/23/2023
|
-0.60 / -15.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
11,500
|
|
|