|
Closing price on 11/17/2023
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
83,100 |
| Split-adjusted Price |
4.20 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
+0.50 / +13.51%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
83,100
|
|
|
11/16/2023
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.70
|
3.90
|
51,600
|
|
|
11/15/2023
|
+0.40 / +12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
37,800
|
|
|
11/14/2023
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.10
|
3.50
|
10,800
|
|
|
11/13/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
83,400
|
|
|
11/10/2023
|
-0.10 / -3.13%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
12,600
|
|
|
11/9/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
2,500
|
|
|
11/8/2023
|
-0.20 / -5.88%
|
3.70
|
3.70
|
3.10
|
3.20
|
3.20
|
3.20
|
22,800
|
|
|
11/7/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
2,300
|
|
|
11/6/2023
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
34,100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.90
|
3.20
|
7,100
|
|
|
11/2/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
9,300
|
|
|
11/1/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,200
|
|
|
10/31/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
6,600
|
|
|
10/30/2023
|
+0.20 / +6.90%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
14,500
|
|
|
10/27/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
1,300
|
|
|
10/26/2023
|
-0.30 / -9.09%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
7,500
|
|
|
10/25/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
12,300
|
|
|
10/24/2023
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|
10/23/2023
|
-0.60 / -15.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
11,500
|
|
|
10/20/2023
|
+0.30 / +8.33%
|
4.10
|
4.10
|
3.70
|
3.90
|
4.00
|
3.90
|
7,000
|
|
|
10/19/2023
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
44,100
|
|
|
10/18/2023
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
24,000
|
|
|
10/17/2023
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
9,600
|
|
|
10/16/2023
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,100
|
|
|
10/13/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,900
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
17,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
13,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
17,100
|
|
|
10/9/2023
|
-0.10 / -2.78%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
30,200
|
|
|