Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	0.00 / 0.00%	10.00	10.00	9.00	9.00	9.10	9.00	13,300
11/15/2021	+1.10 / +13.92%	9.00	9.00	8.80	9.00	9.00	9.00	22,000
11/12/2021	+0.90 / +12.16%	8.30	8.30	7.80	8.30	7.90	8.30	10,700
11/11/2021	+1.00 / +14.71%	6.80	7.80	6.80	7.80	7.40	7.80	29,200
11/10/2021	+0.10 / +1.39%	6.50	7.40	6.40	7.30	6.80	7.30	1,400
11/9/2021	-0.50 / -7.04%	7.80	7.80	6.60	6.60	7.20	6.60	4,600
11/8/2021	+0.80 / +11.43%	7.00	7.80	7.00	7.80	7.11	7.80	700
11/5/2021	-0.40 / -5.41%	7.40	7.40	6.50	7.00	7.00	7.00	12,100
11/4/2021	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.40	7.30	2,900
11/3/2021	+0.90 / +13.85%	7.00	7.40	7.00	7.40	7.40	7.40	12,800
11/2/2021	+0.90 / +14.52%	6.10	7.10	6.10	7.10	6.50	7.10	29,400
11/1/2021	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.20	6.10	5,400
10/29/2021	+0.60 / +10.34%	6.30	6.40	6.30	6.40	6.30	6.40	2,200
10/28/2021	+0.60 / +11.32%	5.80	6.00	5.50	5.90	5.80	5.90	17,200
10/27/2021	+0.40 / +7.55%	5.20	6.00	5.00	5.70	5.30	5.70	16,300
10/26/2021	0.00 / 0.00%	5.10	5.40	5.10	5.20	5.30	5.20	4,000
10/25/2021	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	9,200
10/22/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	9,300
10/21/2021	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.20	5.40	1,700
10/20/2021	+0.10 / +2.08%	5.00	5.00	4.90	4.90	5.00	4.90	6,500
10/19/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
10/18/2021	-0.10 / -1.96%	5.00	5.00	4.60	5.00	4.80	5.00	2,700
10/15/2021	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	5.10	400
10/14/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
10/13/2021	+0.30 / +6.12%	4.90	5.60	4.90	5.20	4.90	5.20	5,100
10/12/2021	-0.40 / -7.55%	5.30	5.30	4.90	4.90	4.90	4.90	1,500
10/11/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/8/2021	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.30	5.20	200
10/7/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/6/2021	+0.60 / +11.76%	5.10	5.70	5.10	5.70	5.40	5.70	6,700

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019